Plume Historical Data

PLUME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00916
-0.10%
$ 46.93 million $ 4.43 million
Feb 23, 3 AM $ 0.00917
-0.28%
$ 46.98 million $ 4.42 million
Feb 23, 2 AM $ 0.0092
+0.85%
$ 47.11 million $ 4.35 million
Feb 23, 1 AM $ 0.00912
-4.79%
$ 46.72 million $ 4.19 million
Feb 23, 12 AM $ 0.00958
-0.99%
$ 49.07 million $ 2.86 million
Feb 22, 11 PM $ 0.00968
+0.12%
$ 49.57 million $ 2.96 million
Feb 22, 10 PM $ 0.00967
+0.71%
$ 49.51 million $ 3.07 million
Feb 22, 9 PM $ 0.0096
+0.12%
$ 49.16 million $ 3.04 million
Feb 22, 8 PM $ 0.00959
-0.46%
$ 49.1 million $ 3.03 million
Feb 22, 7 PM $ 0.00963
-0.11%
$ 49.33 million $ 3.08 million
Feb 22, 6 PM $ 0.00964
+0.38%
$ 49.38 million $ 3.08 million
Feb 22, 5 PM $ 0.00961
-0.57%
$ 49.2 million $ 3.04 million
Feb 22, 4 PM $ 0.00966
+0.02%
$ 49.48 million $ 3.05 million
Feb 22, 3 PM $ 0.00966
+0.32%
$ 49.47 million $ 3.18 million
Feb 22, 2 PM $ 0.00963
-0.33%
$ 49.3 million $ 3.67 million
Feb 22, 1 PM $ 0.00966
-0.67%
$ 49.47 million $ 3.68 million
Feb 22, 12 PM $ 0.00972
-1.32%
$ 49.8 million $ 3.65 million
Feb 22, 11 AM $ 0.00985
-0.11%
$ 50.47 million $ 3.51 million
Feb 22, 10 AM $ 0.00987
+0.57%
$ 50.53 million $ 3.46 million
Feb 22, 9 AM $ 0.0098
+0.57%
$ 50.21 million $ 3.29 million
Feb 22, 8 AM $ 0.00975
-0.62%
$ 49.93 million $ 3.34 million
Feb 22, 7 AM $ 0.00981
+0.04%
$ 50.26 million $ 3.38 million
Feb 22, 6 AM $ 0.00981
-0.23%
$ 50.22 million $ 3.48 million
Feb 22, 5 AM $ 0.00983
-0.41%
$ 50.34 million $ 3.46 million
Feb 22, 4 AM $ 0.00987
-0.14%
$ 50.55 million $ 3.41 million
Feb 22, 3 AM $ 0.00988
+0.16%
$ 50.62 million $ 3.42 million
Feb 22, 2 AM $ 0.00987
-0.64%
$ 50.53 million $ 3.56 million
Feb 22, 1 AM $ 0.00993
+0.37%
$ 50.86 million $ 3.57 million
Feb 22, 12 AM $ 0.00989
-0.75%
$ 50.67 million $ 3.52 million
Feb 21, 11 PM $ 0.00997
-0.48%
$ 51.06 million $ 3.4 million
Feb 21, 10 PM $ 0.01
-0.40%
$ 51.3 million $ 3.3 million
Feb 21, 9 PM $ 0.0101
+0.24%
$ 51.5 million $ 3.37 million
Feb 21, 8 PM $ 0.01
-0.60%
$ 48.35 million $ 3.36 million
Feb 21, 7 PM $ 0.0101
-0.27%
$ 48.51 million $ 3.37 million
Feb 21, 6 PM $ 0.0101
+0.17%
$ 48.62 million $ 3.45 million
Feb 21, 5 PM $ 0.0101
+0.32%
$ 48.56 million $ 3.62 million
Feb 21, 4 PM $ 0.0101
-0.79%
$ 48.44 million $ 3.74 million
Feb 21, 3 PM $ 0.0102
-0.54%
$ 48.79 million $ 3.75 million
Feb 21, 2 PM $ 0.0102
-0.37%
$ 49.06 million $ 4.52 million
Feb 21, 1 PM $ 0.0102
+0.09%
$ 49.22 million $ 4.51 million
Feb 21, 12 PM $ 0.0102
-0.06%
$ 49.19 million $ 4.76 million
Feb 21, 11 AM $ 0.0102
+0.13%
$ 49.23 million $ 4.77 million
Feb 21, 10 AM $ 0.0102
-0.34%
$ 49.16 million $ 4.82 million
Feb 21, 9 AM $ 0.0103
+0.46%
$ 49.33 million $ 4.86 million
Feb 21, 8 AM $ 0.0102
+0.46%
$ 49.06 million $ 4.96 million
Feb 21, 7 AM $ 0.0102
-0.06%
$ 48.83 million $ 5.25 million
Feb 21, 6 AM $ 0.0102
-0.37%
$ 48.86 million $ 5.25 million
Feb 21, 5 AM $ 0.0102
-0.10%
$ 49.04 million $ 5.15 million
Feb 21, 4 AM $ 0.0102
+0.00%
$ 49.09 million $ 5.19 million
Feb 21, 3 AM $ 0.0102
-0.21%
$ 49.09 million $ 5.21 million