Plume Historical Data

PLUME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0102
-0.21%
$ 49.09 million $ 5.21 million
Feb 21, 2 AM $ 0.0102
+0.18%
$ 49.19 million $ 4.97 million
Feb 21, 1 AM $ 0.0102
+0.24%
$ 49.1 million $ 4.93 million
Feb 21, 12 AM $ 0.0102
-0.77%
$ 48.98 million $ 4.95 million
Feb 20, 11 PM $ 0.0103
-0.08%
$ 49.37 million $ 4.98 million
Feb 20, 10 PM $ 0.0103
+0.27%
$ 49.4 million $ 4.98 million
Feb 20, 9 PM $ 0.0103
+0.11%
$ 49.27 million $ 4.97 million
Feb 20, 8 PM $ 0.0102
-0.25%
$ 49.21 million $ 4.94 million
Feb 20, 7 PM $ 0.0103
-0.83%
$ 49.33 million $ 5.1 million
Feb 20, 6 PM $ 0.0104
+0.43%
$ 49.75 million $ 5.08 million
Feb 20, 5 PM $ 0.0103
-0.20%
$ 49.54 million $ 4.89 million
Feb 20, 4 PM $ 0.0103
+0.03%
$ 49.63 million $ 4.77 million
Feb 20, 3 PM $ 0.0103
+1.66%
$ 49.62 million $ 4.71 million
Feb 20, 2 PM $ 0.0102
+1.64%
$ 48.81 million $ 4.78 million
Feb 20, 1 PM $ 0.00999
-1.74%
$ 48 million $ 4.75 million
Feb 20, 12 PM $ 0.0102
-0.63%
$ 48.87 million $ 4.73 million
Feb 20, 11 AM $ 0.0102
-0.88%
$ 49.18 million $ 4.52 million
Feb 20, 10 AM $ 0.0103
-0.54%
$ 49.62 million $ 4.56 million
Feb 20, 9 AM $ 0.0104
-0.79%
$ 49.89 million $ 4.59 million
Feb 20, 8 AM $ 0.0105
+2.55%
$ 50.28 million $ 4.43 million
Feb 20, 7 AM $ 0.0102
+0.31%
$ 49.03 million $ 4.12 million
Feb 20, 6 AM $ 0.0102
-0.58%
$ 48.88 million $ 3.99 million
Feb 20, 5 AM $ 0.0102
+0.00%
$ 49.14 million $ 4.12 million
Feb 20, 4 AM $ 0.0102
-0.14%
$ 49.17 million $ 4.08 million
Feb 20, 3 AM $ 0.0102
+0.18%
$ 49.24 million $ 4.07 million
Feb 20, 2 AM $ 0.0102
-0.38%
$ 49.15 million $ 4.14 million
Feb 20, 1 AM $ 0.0103
+0.43%
$ 49.34 million $ 4.21 million
Feb 20, 12 AM $ 0.0102
+0.28%
$ 49.12 million $ 4.28 million
Feb 19, 11 PM $ 0.0102
+1.02%
$ 48.92 million $ 4.29 million
Feb 19, 10 PM $ 0.0101
+0.34%
$ 48.48 million $ 4.24 million
Feb 19, 9 PM $ 0.0101
+0.03%
$ 48.33 million $ 4.24 million
Feb 19, 8 PM $ 0.0101
+0.40%
$ 48.31 million $ 4.28 million
Feb 19, 7 PM $ 0.01
-0.86%
$ 48.11 million $ 4.12 million
Feb 19, 6 PM $ 0.0101
+1.72%
$ 48.53 million $ 4.22 million
Feb 19, 5 PM $ 0.00993
-0.03%
$ 47.71 million $ 4.29 million
Feb 19, 4 PM $ 0.00993
+0.07%
$ 47.77 million $ 4.26 million
Feb 19, 3 PM $ 0.00992
-1.38%
$ 47.69 million $ 4.16 million
Feb 19, 2 PM $ 0.0101
+1.07%
$ 48.36 million $ 4.56 million
Feb 19, 1 PM $ 0.00995
-1.82%
$ 47.84 million $ 4.57 million
Feb 19, 12 PM $ 0.0101
-0.14%
$ 48.73 million $ 4.54 million
Feb 19, 11 AM $ 0.0102
-0.47%
$ 48.78 million $ 4.54 million
Feb 19, 10 AM $ 0.0102
-0.54%
$ 49.03 million $ 4.47 million
Feb 19, 9 AM $ 0.0103
-0.07%
$ 49.3 million $ 4.32 million
Feb 19, 8 AM $ 0.0103
-1.12%
$ 49.33 million $ 4.22 million
Feb 19, 7 AM $ 0.0104
-0.16%
$ 49.89 million $ 4.16 million
Feb 19, 6 AM $ 0.0104
+0.63%
$ 49.97 million $ 4.15 million
Feb 19, 5 AM $ 0.0103
-0.17%
$ 49.66 million $ 4.01 million
Feb 19, 4 AM $ 0.0103
-0.53%
$ 49.74 million $ 3.93 million
Feb 19, 3 AM $ 0.0104
+0.47%
$ 50.01 million $ 3.9 million
Feb 19, 2 AM $ 0.0104
-0.05%
$ 49.78 million $ 3.9 million