Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.166
-2.15%
$ 332.29 million $ 21.79 million
Apr 26, 2025 $ 0.17
-0.95%
$ 339.6 million $ 30.82 million
Apr 25, 2025 $ 0.171
-4.20%
$ 342.86 million $ 37 million
Apr 24, 2025 $ 0.179
-0.18%
$ 357.9 million $ 36.47 million
Apr 23, 2025 $ 0.179
+1.98%
$ 358.74 million $ 43.75 million
Apr 22, 2025 $ 0.176
+3.74%
$ 351.52 million $ 35.42 million
Apr 21, 2025 $ 0.169
-0.66%
$ 338.81 million $ 28.94 million
Apr 20, 2025 $ 0.171
+4.30%
$ 341.04 million $ 19.62 million
Apr 19, 2025 $ 0.163
-0.16%
$ 326.97 million $ 14.09 million
Apr 18, 2025 $ 0.164
+0.94%
$ 327.54 million $ 13.75 million
Apr 17, 2025 $ 0.162
+2.04%
$ 324.45 million $ 21.57 million
Apr 16, 2025 $ 0.159
+1.65%
$ 317.97 million $ 27.23 million
Apr 15, 2025 $ 0.156
+2.38%
$ 312.8 million $ 26.54 million
Apr 14, 2025 $ 0.153
-0.96%
$ 305.52 million $ 29.92 million
Apr 13, 2025 $ 0.154
-4.76%
$ 308.48 million $ 32.86 million
Apr 12, 2025 $ 0.162
+0.76%
$ 323.73 million $ 39.67 million
Apr 11, 2025 $ 0.161
+0.31%
$ 321.27 million $ 59.74 million
Apr 10, 2025 $ 0.16
-9.55%
$ 320.25 million $ 60.03 million
Apr 9, 2025 $ 0.177
+10.82%
$ 354.05 million $ 69.66 million
Apr 8, 2025 $ 0.16
+1.14%
$ 319.41 million $ 54.06 million
Apr 7, 2025 $ 0.158
+5.17%
$ 315.8 million $ 75.72 million
Apr 6, 2025 $ 0.15
-13.24%
$ 300.28 million $ 47.39 million
Apr 5, 2025 $ 0.173
-6.89%
$ 346.09 million $ 24.74 million
Apr 4, 2025 $ 0.186
+0.50%
$ 371.69 million $ 49.28 million
Apr 3, 2025 $ 0.185
+8.49%
$ 369.82 million $ 69.89 million
Apr 2, 2025 $ 0.17
-5.49%
$ 340.86 million $ 54.8 million
Apr 1, 2025 $ 0.18
+6.45%
$ 360.69 million $ 30.06 million
Mar 31, 2025 $ 0.169
-2.30%
$ 338.83 million $ 30.8 million
Mar 30, 2025 $ 0.173
+5.52%
$ 346.79 million $ 19.44 million
Mar 29, 2025 $ 0.164
-3.82%
$ 328.65 million $ 16.77 million
Mar 28, 2025 $ 0.171
-4.90%
$ 341.71 million $ 30.5 million
Mar 27, 2025 $ 0.18
+1.09%
$ 359.3 million $ 35.4 million
Mar 26, 2025 $ 0.178
-7.18%
$ 355.39 million $ 32.92 million
Mar 25, 2025 $ 0.191
-0.66%
$ 382.87 million $ 32.65 million
Mar 24, 2025 $ 0.192
-2.73%
$ 385 million $ 63.2 million
Mar 23, 2025 $ 0.198
+5.77%
$ 396.73 million $ 47.94 million
Mar 22, 2025 $ 0.188
-5.37%
$ 375.05 million $ 42 million
Mar 21, 2025 $ 0.198
+2.03%
$ 395.91 million $ 70.06 million
Mar 20, 2025 $ 0.194
-16.47%
$ 387.99 million $ 81.16 million
Mar 19, 2025 $ 0.232
+24.06%
$ 464.49 million $ 103.93 million
Mar 18, 2025 $ 0.187
-2.53%
$ 374.41 million $ 70.64 million
Mar 17, 2025 $ 0.192
+30.19%
$ 384.16 million $ 74.79 million
Mar 16, 2025 $ 0.148
-2.50%
$ 295.08 million $ 21.18 million
Mar 15, 2025 $ 0.151
-0.80%
$ 302.67 million $ 16.06 million
Mar 14, 2025 $ 0.15
+10.57%
$ 300.17 million $ 48.33 million
Mar 13, 2025 $ 0.136
-2.11%
$ 271.47 million $ 78.45 million
Mar 12, 2025 $ 0.139
+6.26%
$ 277.35 million $ 47.61 million
Mar 11, 2025 $ 0.131
-3.39%
$ 261.04 million $ 55.28 million
Mar 10, 2025 $ 0.135
-4.43%
$ 270.21 million $ 38.98 million
Mar 9, 2025 $ 0.141
+1.41%
$ 282.63 million $ 32.09 million