Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0803
-2.53%
$ 160.52 million $ 15.94 million
Jun 25, 2025 $ 0.0824
-5.21%
$ 164.71 million $ 20 million
Jun 24, 2025 $ 0.0869
-5.13%
$ 173.77 million $ 22.85 million
Jun 23, 2025 $ 0.0916
+16.07%
$ 183.17 million $ 32.19 million
Jun 22, 2025 $ 0.0789
+0.26%
$ 157.8 million $ 28.2 million
Jun 21, 2025 $ 0.0787
-4.64%
$ 157.39 million $ 17.99 million
Jun 20, 2025 $ 0.0825
-9.32%
$ 165.07 million $ 20.39 million
Jun 19, 2025 $ 0.091
+5.60%
$ 182.04 million $ 19.82 million
Jun 18, 2025 $ 0.0862
-1.21%
$ 172.38 million $ 27.45 million
Jun 17, 2025 $ 0.0873
-9.14%
$ 174.5 million $ 31.07 million
Jun 16, 2025 $ 0.096
-3.75%
$ 192.05 million $ 22.48 million
Jun 15, 2025 $ 0.0998
+0.39%
$ 199.53 million $ 11.5 million
Jun 14, 2025 $ 0.0994
-1.32%
$ 198.76 million $ 14.34 million
Jun 13, 2025 $ 0.101
-5.32%
$ 201.44 million $ 33.82 million
Jun 12, 2025 $ 0.106
-1.41%
$ 212.85 million $ 32.4 million
Jun 11, 2025 $ 0.108
-13.33%
$ 215.92 million $ 44.33 million
Jun 10, 2025 $ 0.125
+1.06%
$ 249.09 million $ 43.62 million
Jun 9, 2025 $ 0.123
-0.11%
$ 246.3 million $ 35.38 million
Jun 8, 2025 $ 0.123
-1.93%
$ 246.56 million $ 20.42 million
Jun 7, 2025 $ 0.126
-1.55%
$ 251.43 million $ 19.64 million
Jun 6, 2025 $ 0.128
+4.05%
$ 255.39 million $ 38.15 million
Jun 5, 2025 $ 0.123
-7.80%
$ 245.48 million $ 59.69 million
Jun 4, 2025 $ 0.133
-4.31%
$ 266.23 million $ 37.41 million
Jun 3, 2025 $ 0.139
+5.09%
$ 278.22 million $ 52.09 million
Jun 2, 2025 $ 0.132
+0.26%
$ 264.74 million $ 23.26 million
Jun 1, 2025 $ 0.132
-3.71%
$ 264.05 million $ 19.86 million
May 31, 2025 $ 0.137
-1.01%
$ 274.22 million $ 29.7 million
May 30, 2025 $ 0.139
+7.54%
$ 277.03 million $ 66.96 million
May 29, 2025 $ 0.129
-19.22%
$ 257.56 million $ 73.98 million
May 28, 2025 $ 0.159
-2.00%
$ 318.82 million $ 21.48 million
May 27, 2025 $ 0.163
+4.45%
$ 325.34 million $ 26.56 million
May 26, 2025 $ 0.156
-1.56%
$ 311.48 million $ 20.47 million
May 25, 2025 $ 0.158
-1.45%
$ 316.4 million $ 25.56 million
May 24, 2025 $ 0.161
-2.12%
$ 321.05 million $ 30.41 million
May 23, 2025 $ 0.164
-8.95%
$ 328.22 million $ 43.75 million
May 22, 2025 $ 0.18
+4.16%
$ 360.48 million $ 39.72 million
May 21, 2025 $ 0.173
+1.97%
$ 346.08 million $ 35.78 million
May 20, 2025 $ 0.17
-0.60%
$ 339.61 million $ 27.86 million
May 19, 2025 $ 0.171
-3.89%
$ 341.65 million $ 30.97 million
May 18, 2025 $ 0.178
+3.42%
$ 355.46 million $ 27.21 million
May 17, 2025 $ 0.172
-1.16%
$ 343.85 million $ 19.38 million
May 16, 2025 $ 0.174
-2.72%
$ 347.89 million $ 22.86 million
May 15, 2025 $ 0.179
-5.68%
$ 357.6 million $ 38.4 million
May 14, 2025 $ 0.19
-4.08%
$ 379.11 million $ 53.8 million
May 13, 2025 $ 0.198
+2.06%
$ 395.15 million $ 40.77 million
May 12, 2025 $ 0.194
-1.61%
$ 387.18 million $ 72.53 million
May 11, 2025 $ 0.197
+3.76%
$ 393.6 million $ 48.21 million
May 10, 2025 $ 0.19
+5.77%
$ 379.33 million $ 43.03 million
May 9, 2025 $ 0.179
+1.55%
$ 358.64 million $ 46.18 million
May 8, 2025 $ 0.177
+4.26%
$ 353.05 million $ 46.33 million