Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0107
+1.78%
$ 56.91 million $ 4.22 million
Mar 28, 3 PM $ 0.0105
+0.07%
$ 55.92 million $ 4.29 million
Mar 28, 2 PM $ 0.0105
-1.32%
$ 55.88 million $ 5.08 million
Mar 28, 1 PM $ 0.0106
+1.73%
$ 56.63 million $ 5.13 million
Mar 28, 12 PM $ 0.0104
+1.10%
$ 55.66 million $ 5.1 million
Mar 28, 11 AM $ 0.0103
+0.04%
$ 55.06 million $ 5.69 million
Mar 28, 10 AM $ 0.0103
-0.44%
$ 55.03 million $ 6.06 million
Mar 28, 9 AM $ 0.0104
+0.58%
$ 55.28 million $ 6.54 million
Mar 28, 8 AM $ 0.0103
-0.43%
$ 54.96 million $ 6.81 million
Mar 28, 7 AM $ 0.0103
+0.16%
$ 55.2 million $ 7.81 million
Mar 28, 6 AM $ 0.0103
+1.15%
$ 55.11 million $ 9.32 million
Mar 28, 5 AM $ 0.0102
+0.64%
$ 54.48 million $ 10.25 million
Mar 28, 4 AM $ 0.0102
+0.27%
$ 54.14 million $ 10.75 million
Mar 28, 3 AM $ 0.0101
-0.39%
$ 53.99 million $ 10.9 million
Mar 28, 2 AM $ 0.0102
-0.65%
$ 54.21 million $ 10.96 million
Mar 28, 1 AM $ 0.0102
-1.04%
$ 54.56 million $ 11.07 million
Mar 28, 12 AM $ 0.0103
+0.29%
$ 55.14 million $ 11.31 million
Mar 27, 11 PM $ 0.0103
-0.63%
$ 54.98 million $ 11.98 million
Mar 27, 10 PM $ 0.0104
+0.16%
$ 55.33 million $ 11.91 million
Mar 27, 9 PM $ 0.0104
+0.13%
$ 55.24 million $ 12.15 million
Mar 27, 8 PM $ 0.0103
-1.03%
$ 55.19 million $ 12.24 million
Mar 27, 7 PM $ 0.0105
+0.42%
$ 55.77 million $ 12.65 million
Mar 27, 6 PM $ 0.0104
-0.72%
$ 55.53 million $ 13.03 million
Mar 27, 5 PM $ 0.0105
-1.65%
$ 55.94 million $ 12.94 million
Mar 27, 4 PM $ 0.0107
-0.18%
$ 56.88 million $ 12.63 million
Mar 27, 3 PM $ 0.0107
+1.65%
$ 56.98 million $ 12.48 million
Mar 27, 2 PM $ 0.0105
+1.11%
$ 56.05 million $ 12.79 million
Mar 27, 1 PM $ 0.0104
-1.79%
$ 55.43 million $ 12.91 million
Mar 27, 12 PM $ 0.0106
+0.60%
$ 56.44 million $ 13.16 million
Mar 27, 11 AM $ 0.0105
+0.34%
$ 56.11 million $ 12.32 million
Mar 27, 10 AM $ 0.0105
-2.51%
$ 55.92 million $ 11.97 million
Mar 27, 9 AM $ 0.0108
-0.28%
$ 57.36 million $ 11.51 million
Mar 27, 8 AM $ 0.0108
-1.54%
$ 57.52 million $ 11.52 million
Mar 27, 7 AM $ 0.011
-0.69%
$ 58.42 million $ 10.7 million
Mar 27, 6 AM $ 0.011
+1.72%
$ 58.83 million $ 9.05 million
Mar 27, 5 AM $ 0.0108
+2.33%
$ 57.83 million $ 7.9 million
Mar 27, 4 AM $ 0.0106
+1.43%
$ 56.51 million $ 7.19 million
Mar 27, 3 AM $ 0.0104
-1.28%
$ 55.72 million $ 7.24 million
Mar 27, 2 AM $ 0.0106
-0.33%
$ 56.45 million $ 7.26 million
Mar 27, 1 AM $ 0.0106
+0.37%
$ 56.63 million $ 7.32 million
Mar 27, 12 AM $ 0.0106
-0.18%
$ 56.42 million $ 7.03 million
Mar 26, 11 PM $ 0.0106
+0.76%
$ 56.53 million $ 6.47 million
Mar 26, 10 PM $ 0.0105
+0.24%
$ 56.11 million $ 6.61 million
Mar 26, 9 PM $ 0.0105
+1.79%
$ 55.98 million $ 6.42 million
Mar 26, 8 PM $ 0.0103
+1.60%
$ 55 million $ 6.2 million
Mar 26, 7 PM $ 0.0102
+1.05%
$ 54.14 million $ 5.87 million
Mar 26, 6 PM $ 0.01
+0.49%
$ 53.57 million $ 5.42 million
Mar 26, 5 PM $ 0.01
-0.25%
$ 53.32 million $ 5.67 million
Mar 26, 4 PM $ 0.01
-0.32%
$ 53.44 million $ 6.14 million
Mar 26, 3 PM $ 0.0101
-0.68%
$ 53.62 million $ 6.24 million