Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00984
-0.04%
$ 52.61 million $ 5.56 million
12:26 AM $ 0.00985
-0.01%
$ 52.61 million $ 5.56 million
12:25 AM $ 0.00985
+0.10%
$ 52.61 million $ 5.56 million
12:24 AM $ 0.00984
-0.02%
$ 52.48 million $ 5.56 million
12:23 AM $ 0.00984
-0.06%
$ 52.48 million $ 5.56 million
12:22 AM $ 0.00985
+0.00%
$ 52.48 million $ 5.56 million
12:21 AM $ 0.00985
-0.02%
$ 52.48 million $ 5.56 million
12:20 AM $ 0.00985
-0.04%
$ 52.48 million $ 5.55 million
12:19 AM $ 0.00985
-0.17%
$ 52.55 million $ 5.55 million
12:18 AM $ 0.00987
-0.10%
$ 52.55 million $ 5.55 million
12:17 AM $ 0.00988
+0.05%
$ 52.55 million $ 5.55 million
12:16 AM $ 0.00988
+0.07%
$ 52.55 million $ 5.54 million
12:15 AM $ 0.00987
+0.03%
$ 52.55 million $ 5.54 million
12:14 AM $ 0.00987
+0.01%
$ 52.65 million $ 5.54 million
12:13 AM $ 0.00987
+0.03%
$ 52.65 million $ 5.53 million
12:12 AM $ 0.00987
-0.07%
$ 52.65 million $ 5.53 million
12:11 AM $ 0.00987
+0.03%
$ 52.65 million $ 5.53 million
12:10 AM $ 0.00987
+0.10%
$ 52.65 million $ 5.52 million
12:09 AM $ 0.00986
-0.02%
$ 52.6 million $ 5.51 million
12:08 AM $ 0.00986
+0.11%
$ 52.6 million $ 5.51 million
12:07 AM $ 0.00985
+0.01%
$ 52.6 million $ 5.51 million
12:06 AM $ 0.00985
+0.05%
$ 52.6 million $ 5.51 million
12:05 AM $ 0.00985
-0.02%
$ 52.6 million $ 5.51 million
12:04 AM $ 0.00985
-0.10%
$ 52.51 million $ 5.49 million
12:03 AM $ 0.00986
+0.07%
$ 52.51 million $ 5.49 million
12:02 AM $ 0.00985
-0.02%
$ 52.51 million $ 5.48 million
12:01 AM $ 0.00985
+0.04%
$ 52.51 million $ 5.49 million
12:00 AM $ 0.00985
-0.18%
$ 52.51 million $ 5.49 million
11:59 PM $ 0.00987
-0.04%
$ 52.62 million $ 5.49 million
11:58 PM $ 0.00987
+0.02%
$ 52.62 million $ 5.48 million
11:57 PM $ 0.00987
-0.04%
$ 52.62 million $ 5.48 million
11:56 PM $ 0.00987
+0.04%
$ 52.62 million $ 5.47 million
11:55 PM $ 0.00987
+0.18%
$ 52.62 million $ 5.47 million
11:54 PM $ 0.00985
+0.01%
$ 52.53 million $ 5.46 million
11:53 PM $ 0.00985
+0.01%
$ 52.53 million $ 5.46 million
11:52 PM $ 0.00985
+0.05%
$ 52.53 million $ 5.46 million
11:51 PM $ 0.00984
+0.01%
$ 52.53 million $ 5.46 million
11:50 PM $ 0.00984
-0.09%
$ 52.53 million $ 5.46 million
11:49 PM $ 0.00985
+0.02%
$ 52.55 million $ 5.45 million
11:48 PM $ 0.00985
-0.04%
$ 52.55 million $ 5.45 million
11:47 PM $ 0.00986
+0.01%
$ 52.55 million $ 5.44 million
11:46 PM $ 0.00985
-0.01%
$ 52.55 million $ 5.44 million
11:45 PM $ 0.00985
-0.04%
$ 52.55 million $ 5.44 million
11:44 PM $ 0.00986
-0.09%
$ 52.58 million $ 5.43 million
11:43 PM $ 0.00987
+0.02%
$ 52.58 million $ 5.42 million
11:42 PM $ 0.00986
-0.05%
$ 52.58 million $ 5.42 million
11:41 PM $ 0.00987
-0.01%
$ 52.58 million $ 5.42 million
11:40 PM $ 0.00987
+0.35%
$ 52.58 million $ 5.4 million
11:39 PM $ 0.00984
+0.10%
$ 52.46 million $ 5.39 million
11:38 PM $ 0.00983
+0.02%
$ 52.46 million $ 5.38 million