Plume Historical Data

PLUME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0104
-0.05%
$ 49.78 million $ 3.9 million
Feb 19, 1 AM $ 0.0104
+0.53%
$ 49.79 million $ 3.83 million
Feb 19, 12 AM $ 0.0103
-1.19%
$ 49.53 million $ 3.75 million
Feb 18, 11 PM $ 0.0104
-0.16%
$ 50.11 million $ 3.65 million
Feb 18, 10 PM $ 0.0104
+0.46%
$ 50.21 million $ 3.59 million
Feb 18, 9 PM $ 0.0104
-0.47%
$ 49.99 million $ 3.49 million
Feb 18, 8 PM $ 0.0104
+0.50%
$ 50.22 million $ 3.51 million
Feb 18, 7 PM $ 0.0104
-1.25%
$ 49.97 million $ 3.44 million
Feb 18, 6 PM $ 0.0105
-0.98%
$ 50.63 million $ 3.37 million
Feb 18, 5 PM $ 0.0106
-0.24%
$ 51.09 million $ 3.33 million
Feb 18, 4 PM $ 0.0107
-1.20%
$ 51.21 million $ 3.61 million
Feb 18, 3 PM $ 0.0108
+0.36%
$ 51.84 million $ 3.69 million
Feb 18, 2 PM $ 0.0107
+0.76%
$ 51.66 million $ 4.17 million
Feb 18, 1 PM $ 0.0107
-1.82%
$ 51.27 million $ 4.27 million
Feb 18, 12 PM $ 0.0109
-0.42%
$ 52.23 million $ 4.26 million
Feb 18, 11 AM $ 0.0109
-0.38%
$ 52.45 million $ 4.54 million
Feb 18, 10 AM $ 0.011
-0.41%
$ 52.66 million $ 4.71 million
Feb 18, 9 AM $ 0.011
-0.04%
$ 52.87 million $ 4.73 million
Feb 18, 8 AM $ 0.011
-0.14%
$ 52.9 million $ 4.71 million
Feb 18, 7 AM $ 0.011
+0.90%
$ 52.98 million $ 4.67 million
Feb 18, 6 AM $ 0.0109
-0.42%
$ 52.51 million $ 4.64 million
Feb 18, 5 AM $ 0.011
-0.43%
$ 52.72 million $ 4.58 million
Feb 18, 4 AM $ 0.011
-0.56%
$ 52.95 million $ 4.6 million
Feb 18, 3 AM $ 0.0111
+1.13%
$ 53.25 million $ 4.59 million
Feb 18, 2 AM $ 0.011
+0.09%
$ 52.65 million $ 4.59 million
Feb 18, 1 AM $ 0.0109
+1.14%
$ 52.61 million $ 4.55 million
Feb 18, 12 AM $ 0.0108
-0.03%
$ 52.01 million $ 4.49 million
Feb 17, 11 PM $ 0.0108
+0.24%
$ 52.03 million $ 4.46 million
Feb 17, 10 PM $ 0.0108
-0.16%
$ 51.9 million $ 4.47 million
Feb 17, 9 PM $ 0.0108
+0.22%
$ 51.99 million $ 4.54 million
Feb 17, 8 PM $ 0.0108
-0.18%
$ 51.87 million $ 4.51 million
Feb 17, 7 PM $ 0.0108
-0.75%
$ 51.97 million $ 4.5 million
Feb 17, 6 PM $ 0.0109
+2.44%
$ 52.37 million $ 4.45 million
Feb 17, 5 PM $ 0.0106
-2.49%
$ 51.12 million $ 4.3 million
Feb 17, 4 PM $ 0.0109
+0.66%
$ 52.43 million $ 3.96 million
Feb 17, 3 PM $ 0.0108
+0.57%
$ 52.08 million $ 3.77 million
Feb 17, 2 PM $ 0.0108
-2.12%
$ 51.78 million $ 4.14 million
Feb 17, 1 PM $ 0.011
-0.03%
$ 52.95 million $ 3.88 million
Feb 17, 12 PM $ 0.011
-0.67%
$ 52.91 million $ 3.88 million
Feb 17, 11 AM $ 0.0111
+2.04%
$ 53.27 million $ 3.66 million
Feb 17, 10 AM $ 0.0109
-0.15%
$ 52.21 million $ 3.6 million
Feb 17, 9 AM $ 0.0109
+0.15%
$ 52.28 million $ 3.65 million
Feb 17, 8 AM $ 0.0109
-0.76%
$ 52.21 million $ 3.66 million
Feb 17, 7 AM $ 0.0109
+0.52%
$ 52.61 million $ 3.67 million
Feb 17, 6 AM $ 0.0109
+0.09%
$ 52.34 million $ 3.64 million
Feb 17, 5 AM $ 0.0109
-0.69%
$ 52.29 million $ 3.64 million
Feb 17, 4 AM $ 0.011
+0.27%
$ 52.65 million $ 3.7 million
Feb 17, 3 AM $ 0.0109
-1.06%
$ 52.51 million $ 3.71 million
Feb 17, 2 AM $ 0.011
+0.11%
$ 53.09 million $ 3.68 million
Feb 17, 1 AM $ 0.011
+0.08%
$ 53.02 million $ 3.65 million