Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.0126
-0.27%
$72.6 million $12.27 million
May 30, 8 AM $0.0126
-0.56%
$72.8 million $12.34 million
May 30, 7 AM $0.0127
-1.10%
$73.21 million $12.53 million
May 30, 6 AM $0.0129
-0.04%
$74.03 million $12.37 million
May 30, 5 AM $0.0129
+2.48%
$74.06 million $11.36 million
May 30, 4 AM $0.0126
+1.20%
$72.26 million $10.75 million
May 30, 3 AM $0.0124
-0.72%
$71.41 million $10.67 million
May 30, 2 AM $0.0125
+1.31%
$71.93 million $10.35 million
May 30, 1 AM $0.0123
+1.10%
$71 million $10.14 million
May 30, 12 AM $0.0122
-0.23%
$70.22 million $10.18 million
May 29, 11 PM $0.0122
+0.21%
$70.39 million $10.83 million
May 29, 10 PM $0.0122
-0.13%
$70.25 million $10.83 million
May 29, 9 PM $0.0122
-1.76%
$70.34 million $10.7 million
May 29, 8 PM $0.0124
-0.04%
$71.6 million $10.75 million
May 29, 7 PM $0.0124
-0.10%
$71.62 million $10.79 million
May 29, 6 PM $0.0125
-1.34%
$71.69 million $10.72 million
May 29, 5 PM $0.0126
+0.91%
$72.67 million $10.49 million
May 29, 4 PM $0.0125
+0.64%
$72.01 million $10.01 million
May 29, 3 PM $0.0124
+3.06%
$71.56 million $9.95 million
May 29, 2 PM $0.0121
+0.68%
$69.43 million $9.66 million
May 29, 1 PM $0.012
-0.17%
$68.97 million $10.17 million
May 29, 12 PM $0.012
-1.50%
$69.09 million $10.07 million
May 29, 11 AM $0.0122
-1.86%
$70.14 million $9.8 million
May 29, 10 AM $0.0124
+0.72%
$71.46 million $9.84 million
May 29, 9 AM $0.0123
+0.72%
$70.95 million $9.97 million
May 29, 8 AM $0.0122
-0.48%
$70.45 million $10.04 million
May 29, 7 AM $0.0123
+0.83%
$70.79 million $10.05 million
May 29, 6 AM $0.0122
+1.91%
$70.21 million $10.08 million
May 29, 5 AM $0.012
-0.15%
$68.89 million $10.02 million
May 29, 4 AM $0.012
+0.03%
$68.99 million $9.98 million
May 29, 3 AM $0.012
-1.73%
$68.98 million $10.39 million
May 29, 2 AM $0.0122
-2.27%
$70.19 million $10.88 million
May 29, 1 AM $0.0125
-0.96%
$71.82 million $10.69 million
May 29, 12 AM $0.0126
+0.70%
$72.52 million $10.98 million
May 28, 11 PM $0.0125
+1.07%
$72.01 million $10.86 million
May 28, 10 PM $0.0124
-0.32%
$71.25 million $11.08 million
May 28, 9 PM $0.0124
+0.02%
$71.48 million $11.29 million
May 28, 8 PM $0.0124
+0.40%
$71.46 million $11.82 million
May 28, 7 PM $0.0124
-1.17%
$71.18 million $11.85 million
May 28, 6 PM $0.0125
+0.73%
$72.02 million $11.93 million
May 28, 5 PM $0.0124
-0.39%
$71.5 million $12.02 million
May 28, 4 PM $0.0125
+1.00%
$71.78 million $12.13 million
May 28, 3 PM $0.0123
+0.13%
$71.07 million $11.97 million
May 28, 2 PM $0.0123
-0.78%
$70.98 million $12.68 million
May 28, 1 PM $0.0124
+0.40%
$71.54 million $11.84 million
May 28, 12 PM $0.0124
+0.56%
$71.25 million $11.82 million
May 28, 11 AM $0.0123
+0.96%
$70.86 million $11.74 million
May 28, 10 AM $0.0122
-0.18%
$70.18 million $11.61 million
May 28, 9 AM $0.0122
+0.79%
$70.31 million $11.49 million
May 28, 8 AM $0.0121
-1.70%
$69.76 million $11.26 million