Plume Historical Data

PLUME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0118
-0.54%
$ 56.59 million $ 4 million
Feb 14, 11 PM $ 0.0118
-0.52%
$ 56.89 million $ 3.93 million
Feb 14, 10 PM $ 0.0119
+0.68%
$ 57.19 million $ 3.91 million
Feb 14, 9 PM $ 0.0118
-0.34%
$ 56.8 million $ 3.85 million
Feb 14, 8 PM $ 0.0119
-0.43%
$ 56.99 million $ 3.86 million
Feb 14, 7 PM $ 0.0119
+0.72%
$ 57.25 million $ 3.79 million
Feb 14, 6 PM $ 0.0118
+1.21%
$ 56.87 million $ 3.62 million
Feb 14, 5 PM $ 0.0117
-0.36%
$ 56.18 million $ 3.59 million
Feb 14, 4 PM $ 0.0117
+0.21%
$ 56.36 million $ 3.77 million
Feb 14, 3 PM $ 0.0117
-0.12%
$ 56.25 million $ 4.03 million
Feb 14, 2 PM $ 0.0117
+1.19%
$ 56.34 million $ 5.03 million
Feb 14, 1 PM $ 0.0116
-0.74%
$ 55.65 million $ 5.26 million
Feb 14, 12 PM $ 0.0117
-1.61%
$ 56.08 million $ 5.25 million
Feb 14, 11 AM $ 0.0119
+0.72%
$ 56.99 million $ 5.27 million
Feb 14, 10 AM $ 0.0118
-0.63%
$ 56.58 million $ 5.26 million
Feb 14, 9 AM $ 0.0118
-0.05%
$ 56.97 million $ 5.15 million
Feb 14, 8 AM $ 0.0119
+1.19%
$ 56.97 million $ 5.14 million
Feb 14, 7 AM $ 0.0117
+0.23%
$ 56.3 million $ 5.01 million
Feb 14, 6 AM $ 0.0117
+0.23%
$ 56.17 million $ 5.11 million
Feb 14, 5 AM $ 0.0117
-0.58%
$ 56.05 million $ 5.16 million
Feb 14, 4 AM $ 0.0117
+0.43%
$ 56.37 million $ 5.16 million
Feb 14, 3 AM $ 0.0117
+0.47%
$ 56.13 million $ 5.02 million
Feb 14, 2 AM $ 0.0116
-0.02%
$ 55.86 million $ 4.99 million
Feb 14, 1 AM $ 0.0116
-0.14%
$ 55.87 million $ 5 million
Feb 14, 12 AM $ 0.0116
+1.00%
$ 56 million $ 4.88 million
Feb 13, 11 PM $ 0.0115
+0.10%
$ 55.39 million $ 4.91 million
Feb 13, 10 PM $ 0.0115
-0.03%
$ 55.32 million $ 4.87 million
Feb 13, 9 PM $ 0.0115
+0.00%
$ 55.35 million $ 4.81 million
Feb 13, 8 PM $ 0.0115
-0.86%
$ 55.36 million $ 4.77 million
Feb 13, 7 PM $ 0.0116
+0.69%
$ 55.87 million $ 4.9 million
Feb 13, 6 PM $ 0.0115
+0.48%
$ 55.45 million $ 5.1 million
Feb 13, 5 PM $ 0.0115
-1.26%
$ 55.19 million $ 5.63 million
Feb 13, 4 PM $ 0.0116
+3.22%
$ 55.93 million $ 5.32 million
Feb 13, 3 PM $ 0.0113
+0.59%
$ 54.09 million $ 5.25 million
Feb 13, 2 PM $ 0.0112
+0.85%
$ 53.81 million $ 5.89 million
Feb 13, 1 PM $ 0.0111
+0.86%
$ 53.4 million $ 5.78 million
Feb 13, 12 PM $ 0.011
-0.15%
$ 52.92 million $ 5.74 million
Feb 13, 11 AM $ 0.011
-1.12%
$ 53 million $ 6.25 million
Feb 13, 10 AM $ 0.0112
+1.36%
$ 53.6 million $ 6.37 million
Feb 13, 9 AM $ 0.011
-0.81%
$ 52.87 million $ 6.47 million
Feb 13, 8 AM $ 0.0111
+1.16%
$ 53.31 million $ 6.68 million
Feb 13, 7 AM $ 0.011
+0.50%
$ 52.7 million $ 7 million
Feb 13, 6 AM $ 0.0109
+0.70%
$ 52.44 million $ 7.12 million
Feb 13, 5 AM $ 0.0108
-0.42%
$ 52.12 million $ 7.38 million
Feb 13, 4 AM $ 0.0109
-0.26%
$ 52.29 million $ 7.7 million
Feb 13, 3 AM $ 0.0109
-0.35%
$ 52.43 million $ 8.03 million
Feb 13, 2 AM $ 0.0109
+0.09%
$ 52.61 million $ 8.17 million
Feb 13, 1 AM $ 0.0109
-0.39%
$ 52.57 million $ 8.29 million
Feb 13, 12 AM $ 0.011
-1.59%
$ 52.77 million $ 8.74 million
Feb 12, 11 PM $ 0.0112
+1.06%
$ 53.62 million $ 10.04 million