Plume Historical Data

PLUME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0111
+0.00%
$ 53.58 million $ 2.9 million
Feb 8, 8 PM $ 0.0111
-0.97%
$ 53.58 million $ 2.91 million
Feb 8, 7 PM $ 0.0113
+0.28%
$ 54.09 million $ 2.95 million
Feb 8, 6 PM $ 0.0112
+0.56%
$ 53.95 million $ 2.97 million
Feb 8, 5 PM $ 0.0112
+0.73%
$ 53.65 million $ 2.99 million
Feb 8, 4 PM $ 0.0111
-1.71%
$ 53.26 million $ 2.89 million
Feb 8, 3 PM $ 0.0113
-1.58%
$ 54.18 million $ 4.22 million
Feb 8, 2 PM $ 0.0115
+0.25%
$ 55.06 million $ 4.54 million
Feb 8, 1 PM $ 0.0114
+0.19%
$ 54.92 million $ 4.56 million
Feb 8, 12 PM $ 0.0114
-0.33%
$ 54.81 million $ 4.56 million
Feb 8, 11 AM $ 0.0114
+1.33%
$ 54.99 million $ 4.87 million
Feb 8, 10 AM $ 0.0113
-0.45%
$ 54.26 million $ 4.91 million
Feb 8, 9 AM $ 0.0113
-0.92%
$ 54.51 million $ 4.89 million
Feb 8, 8 AM $ 0.0114
+2.01%
$ 55.02 million $ 5.02 million
Feb 8, 7 AM $ 0.0112
+0.27%
$ 53.93 million $ 5.33 million
Feb 8, 6 AM $ 0.0112
-0.21%
$ 53.79 million $ 6.2 million
Feb 8, 5 AM $ 0.0112
-0.21%
$ 53.9 million $ 6.59 million
Feb 8, 4 AM $ 0.0112
+0.06%
$ 53.98 million $ 6.91 million
Feb 8, 3 AM $ 0.0112
-0.87%
$ 53.98 million $ 7.44 million
Feb 8, 2 AM $ 0.0113
-0.47%
$ 54.45 million $ 8.88 million
Feb 8, 1 AM $ 0.0114
+0.18%
$ 54.69 million $ 9.25 million
Feb 8, 12 AM $ 0.0114
-0.93%
$ 54.61 million $ 9.29 million
Feb 7, 11 PM $ 0.0115
-0.10%
$ 55.13 million $ 9.38 million
Feb 7, 10 PM $ 0.0115
-0.05%
$ 55.18 million $ 9.5 million
Feb 7, 9 PM $ 0.0115
-0.60%
$ 55.21 million $ 9.59 million
Feb 7, 8 PM $ 0.0116
+0.22%
$ 55.54 million $ 9.62 million
Feb 7, 7 PM $ 0.0115
-0.49%
$ 55.43 million $ 9.76 million
Feb 7, 6 PM $ 0.0116
+1.10%
$ 55.7 million $ 9.89 million
Feb 7, 5 PM $ 0.0115
+0.34%
$ 55.08 million $ 10 million
Feb 7, 4 PM $ 0.0114
-0.28%
$ 54.85 million $ 10.48 million
Feb 7, 3 PM $ 0.0115
+1.03%
$ 55.07 million $ 9.41 million
Feb 7, 2 PM $ 0.0113
-1.10%
$ 54.52 million $ 10.57 million
Feb 7, 1 PM $ 0.0115
-0.24%
$ 55.11 million $ 10.88 million
Feb 7, 12 PM $ 0.0115
+2.12%
$ 55.24 million $ 11.2 million
Feb 7, 11 AM $ 0.0113
+0.66%
$ 54.15 million $ 10.81 million
Feb 7, 10 AM $ 0.0112
-0.89%
$ 53.74 million $ 10.87 million
Feb 7, 9 AM $ 0.0113
-0.46%
$ 54.23 million $ 11.11 million
Feb 7, 8 AM $ 0.0113
+1.00%
$ 54.48 million $ 11.05 million
Feb 7, 7 AM $ 0.0112
-4.11%
$ 53.94 million $ 10.76 million
Feb 7, 6 AM $ 0.0117
-0.42%
$ 56.27 million $ 10.1 million
Feb 7, 5 AM $ 0.0118
+1.42%
$ 56.5 million $ 9.92 million
Feb 7, 4 AM $ 0.0116
-1.40%
$ 55.62 million $ 9.66 million
Feb 7, 3 AM $ 0.0118
+0.45%
$ 56.5 million $ 9.51 million
Feb 7, 2 AM $ 0.0117
+2.24%
$ 56.25 million $ 8.1 million
Feb 7, 1 AM $ 0.0114
+0.32%
$ 55.01 million $ 7.86 million
Feb 7, 12 AM $ 0.0114
-1.24%
$ 54.83 million $ 8.69 million
Feb 6, 11 PM $ 0.0116
-0.23%
$ 55.51 million $ 11.79 million
Feb 6, 10 PM $ 0.0116
+1.20%
$ 55.66 million $ 11.92 million
Feb 6, 9 PM $ 0.0114
-0.05%
$ 55 million $ 12.27 million
Feb 6, 8 PM $ 0.0114
-1.08%
$ 54.96 million $ 12.92 million