Plume Historical Data

PLUME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0114
-1.08%
$ 54.96 million $ 12.92 million
Feb 6, 7 PM $ 0.0116
+0.58%
$ 55.61 million $ 13.95 million
Feb 6, 6 PM $ 0.0115
-0.98%
$ 55.31 million $ 13.99 million
Feb 6, 5 PM $ 0.0116
+0.27%
$ 55.86 million $ 14.28 million
Feb 6, 4 PM $ 0.0116
+2.67%
$ 55.6 million $ 14.62 million
Feb 6, 3 PM $ 0.0113
+1.13%
$ 54.26 million $ 14.88 million
Feb 6, 2 PM $ 0.0112
+2.21%
$ 53.51 million $ 17.33 million
Feb 6, 1 PM $ 0.0109
+2.42%
$ 52.45 million $ 17.26 million
Feb 6, 12 PM $ 0.0107
+0.40%
$ 51.25 million $ 16.88 million
Feb 6, 11 AM $ 0.0106
+0.02%
$ 51.05 million $ 16.99 million
Feb 6, 10 AM $ 0.0106
+0.78%
$ 51.03 million $ 17.19 million
Feb 6, 9 AM $ 0.0105
+2.23%
$ 50.64 million $ 16.86 million
Feb 6, 8 AM $ 0.0103
-0.71%
$ 49.54 million $ 16.71 million
Feb 6, 7 AM $ 0.0104
-0.66%
$ 49.89 million $ 16.63 million
Feb 6, 6 AM $ 0.0104
-1.51%
$ 50.22 million $ 16.86 million
Feb 6, 5 AM $ 0.0106
+2.44%
$ 50.99 million $ 16.8 million
Feb 6, 4 AM $ 0.0104
+1.03%
$ 49.79 million $ 16.65 million
Feb 6, 3 AM $ 0.0102
+0.59%
$ 49.29 million $ 16.44 million
Feb 6, 2 AM $ 0.0102
-2.44%
$ 48.96 million $ 16.43 million
Feb 6, 1 AM $ 0.0104
+2.78%
$ 50.18 million $ 16.38 million
Feb 6, 12 AM $ 0.0102
-0.50%
$ 48.82 million $ 15.54 million
Feb 5, 11 PM $ 0.0102
-1.74%
$ 49.06 million $ 12.2 million
Feb 5, 10 PM $ 0.0104
-0.14%
$ 49.93 million $ 12.24 million
Feb 5, 9 PM $ 0.0104
+0.68%
$ 49.91 million $ 11.86 million
Feb 5, 8 PM $ 0.0103
-3.20%
$ 49.67 million $ 11.17 million
Feb 5, 7 PM $ 0.0107
-0.75%
$ 51.31 million $ 10.13 million
Feb 5, 6 PM $ 0.0108
-0.01%
$ 51.66 million $ 10.12 million
Feb 5, 5 PM $ 0.0108
-1.81%
$ 51.69 million $ 10 million
Feb 5, 4 PM $ 0.0109
+0.72%
$ 52.62 million $ 9.55 million
Feb 5, 3 PM $ 0.0109
-4.13%
$ 52.25 million $ 9.56 million
Feb 5, 2 PM $ 0.0113
+0.35%
$ 54.5 million $ 10.39 million
Feb 5, 1 PM $ 0.0113
+0.47%
$ 54.31 million $ 10.37 million
Feb 5, 12 PM $ 0.0112
-0.54%
$ 54.05 million $ 10.31 million
Feb 5, 11 AM $ 0.0113
-0.40%
$ 54.35 million $ 10 million
Feb 5, 10 AM $ 0.0114
-2.54%
$ 54.57 million $ 9.83 million
Feb 5, 9 AM $ 0.0116
-0.23%
$ 56 million $ 9.84 million
Feb 5, 8 AM $ 0.0117
+1.13%
$ 56.13 million $ 9.84 million
Feb 5, 7 AM $ 0.0115
+0.02%
$ 55.49 million $ 9.75 million
Feb 5, 6 AM $ 0.0115
-1.26%
$ 55.48 million $ 9.51 million
Feb 5, 5 AM $ 0.0117
-0.26%
$ 56.18 million $ 9.43 million
Feb 5, 4 AM $ 0.0117
+0.09%
$ 56.38 million $ 9.3 million
Feb 5, 3 AM $ 0.0117
-0.75%
$ 56.35 million $ 9.21 million
Feb 5, 2 AM $ 0.0118
-0.50%
$ 56.76 million $ 9.21 million
Feb 5, 1 AM $ 0.0119
+0.17%
$ 57.05 million $ 9.2 million
Feb 5, 12 AM $ 0.0118
-0.11%
$ 56.95 million $ 9.01 million
Feb 4, 11 PM $ 0.0119
+0.25%
$ 57 million $ 9.03 million
Feb 4, 10 PM $ 0.0118
-0.44%
$ 56.87 million $ 8.9 million
Feb 4, 9 PM $ 0.0119
-1.52%
$ 57.1 million $ 8.82 million
Feb 4, 8 PM $ 0.0121
-0.59%
$ 57.98 million $ 8.97 million
Feb 4, 7 PM $ 0.0121
+1.01%
$ 58.35 million $ 9.4 million