Plume Historical Data

PLUME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0121
+1.01%
$ 58.35 million $ 9.4 million
Feb 4, 6 PM $ 0.012
+0.29%
$ 57.79 million $ 9.75 million
Feb 4, 5 PM $ 0.012
-0.78%
$ 57.67 million $ 9.59 million
Feb 4, 4 PM $ 0.0121
+2.65%
$ 58.12 million $ 9.1 million
Feb 4, 3 PM $ 0.0118
-0.54%
$ 56.58 million $ 7.92 million
Feb 4, 2 PM $ 0.0118
-1.42%
$ 57.07 million $ 8.71 million
Feb 4, 1 PM $ 0.012
-1.40%
$ 57.71 million $ 8.14 million
Feb 4, 12 PM $ 0.0122
+0.06%
$ 58.53 million $ 8.01 million
Feb 4, 11 AM $ 0.0122
-0.83%
$ 58.49 million $ 8.06 million
Feb 4, 10 AM $ 0.0123
-0.28%
$ 58.99 million $ 7.64 million
Feb 4, 9 AM $ 0.0123
-1.05%
$ 59.16 million $ 7.63 million
Feb 4, 8 AM $ 0.0124
-0.29%
$ 59.78 million $ 7.9 million
Feb 4, 7 AM $ 0.0125
+0.52%
$ 59.94 million $ 8 million
Feb 4, 6 AM $ 0.0124
+0.59%
$ 59.63 million $ 8.18 million
Feb 4, 5 AM $ 0.0123
-0.35%
$ 59.25 million $ 8.26 million
Feb 4, 4 AM $ 0.0124
-0.69%
$ 59.51 million $ 8.28 million
Feb 4, 3 AM $ 0.0125
+1.55%
$ 59.95 million $ 8.22 million
Feb 4, 2 AM $ 0.0123
-0.31%
$ 59.01 million $ 8.2 million
Feb 4, 1 AM $ 0.0123
+1.59%
$ 59.19 million $ 8.13 million
Feb 4, 12 AM $ 0.0121
+1.23%
$ 58.27 million $ 7.91 million
Feb 3, 11 PM $ 0.012
-1.11%
$ 57.56 million $ 7.81 million
Feb 3, 10 PM $ 0.0121
-0.86%
$ 58.21 million $ 7.58 million
Feb 3, 9 PM $ 0.0122
-1.51%
$ 58.69 million $ 7.44 million
Feb 3, 8 PM $ 0.0124
+3.88%
$ 59.61 million $ 7.13 million
Feb 3, 7 PM $ 0.0119
+4.33%
$ 57.38 million $ 6.49 million
Feb 3, 6 PM $ 0.0114
-2.35%
$ 54.99 million $ 5.75 million
Feb 3, 5 PM $ 0.0117
-2.23%
$ 56.31 million $ 5.5 million
Feb 3, 4 PM $ 0.012
-2.08%
$ 57.59 million $ 5.45 million
Feb 3, 3 PM $ 0.0122
+2.49%
$ 58.82 million $ 6.11 million
Feb 3, 2 PM $ 0.0119
-1.91%
$ 57.39 million $ 6.74 million
Feb 3, 1 PM $ 0.0122
+0.39%
$ 58.51 million $ 7.01 million
Feb 3, 12 PM $ 0.0121
+0.61%
$ 58.31 million $ 7.27 million
Feb 3, 11 AM $ 0.0121
+0.67%
$ 57.94 million $ 7.4 million
Feb 3, 10 AM $ 0.012
-0.20%
$ 57.53 million $ 7.32 million
Feb 3, 9 AM $ 0.012
-0.90%
$ 57.65 million $ 7.48 million
Feb 3, 8 AM $ 0.0121
+0.05%
$ 58.18 million $ 11.24 million
Feb 3, 7 AM $ 0.0121
+0.13%
$ 58.16 million $ 11.33 million
Feb 3, 6 AM $ 0.0121
-0.30%
$ 58.07 million $ 11.14 million
Feb 3, 5 AM $ 0.0121
-0.87%
$ 58.24 million $ 11.54 million
Feb 3, 4 AM $ 0.0122
+1.03%
$ 58.75 million $ 11.93 million
Feb 3, 3 AM $ 0.0121
+1.72%
$ 58.15 million $ 11.99 million
Feb 3, 2 AM $ 0.0119
-1.78%
$ 57.17 million $ 12.46 million
Feb 3, 1 AM $ 0.0121
-0.72%
$ 58.21 million $ 12.46 million
Feb 3, 12 AM $ 0.0122
-0.48%
$ 58.56 million $ 12.73 million
Feb 2, 11 PM $ 0.0123
-0.19%
$ 58.9 million $ 12.92 million
Feb 2, 10 PM $ 0.0123
+0.62%
$ 58.99 million $ 13.39 million
Feb 2, 9 PM $ 0.0122
+0.77%
$ 58.67 million $ 13.5 million
Feb 2, 8 PM $ 0.0121
-0.35%
$ 58.23 million $ 13.57 million
Feb 2, 7 PM $ 0.0122
-0.21%
$ 58.44 million $ 13.59 million
Feb 2, 6 PM $ 0.0122
-0.15%
$ 58.56 million $ 13.57 million