Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.102
+2.73%
$201.84 million $27.44 million
Oct 2, 2025 $0.099
+1.69%
$198.01 million $29.93 million
Oct 1, 2025 $0.097
+7.33%
$194.91 million $35.4 million
Sep 30, 2025 $0.0905
-5.66%
$180.71 million $31.8 million
Sep 29, 2025 $0.096
-6.24%
$191.91 million $25.83 million
Sep 28, 2025 $0.102
+1.36%
$204.65 million $21.65 million
Sep 27, 2025 $0.101
+1.75%
$202.16 million $23.8 million
Sep 26, 2025 $0.1
+3.45%
$198.68 million $37.06 million
Sep 25, 2025 $0.0971
-5.56%
$193.39 million $38.93 million
Sep 24, 2025 $0.103
+1.55%
$205.61 million $40.91 million
Sep 23, 2025 $0.102
-0.16%
$202.53 million $35.73 million
Sep 22, 2025 $0.102
-6.68%
$204.2 million $50.18 million
Sep 21, 2025 $0.111
-2.48%
$219.11 million $29 million
Sep 20, 2025 $0.114
+1.78%
$227.79 million $42.69 million
Sep 19, 2025 $0.113
-5.06%
$224.86 million $38.74 million
Sep 18, 2025 $0.119
-2.56%
$237.52 million $38.6 million
Sep 17, 2025 $0.123
+2.46%
$244.04 million $87.66 million
Sep 16, 2025 $0.12
-1.83%
$240.42 million $44.87 million
Sep 15, 2025 $0.122
-7.09%
$245.11 million $86.62 million
Sep 14, 2025 $0.131
+0.84%
$261.84 million $69.99 million
Sep 13, 2025 $0.13
-1.57%
$260.1 million $79.89 million
Sep 12, 2025 $0.132
+15.86%
$264.05 million $108.41 million
Sep 11, 2025 $0.114
-6.95%
$228.18 million $67.62 million
Sep 10, 2025 $0.123
+20.61%
$244.17 million $172.34 million
Sep 9, 2025 $0.102
-0.36%
$203.23 million $79.17 million
Sep 8, 2025 $0.102
+13.46%
$204.5 million $83.44 million
Sep 7, 2025 $0.09
+8.49%
$179.98 million $59.05 million
Sep 6, 2025 $0.0829
+2.07%
$165.91 million $22.67 million
Sep 5, 2025 $0.0813
+1.84%
$162.53 million $37.73 million
Sep 4, 2025 $0.0805
-0.64%
$159.62 million $39.51 million
Sep 3, 2025 $0.0811
+0.13%
$161.91 million $33.08 million
Sep 2, 2025 $0.0814
+4.18%
$162.06 million $229.25 million
Sep 1, 2025 $0.0781
-3.27%
$156.1 million $197.63 million
Aug 31, 2025 $0.082
+0.57%
$161.55 million $120.68 million
Aug 30, 2025 $0.0814
+0.06%
$163.12 million $96.81 million
Aug 29, 2025 $0.0813
-2.92%
$162.69 million $115.86 million
Aug 28, 2025 $0.0838
+1.30%
$167.53 million $93.58 million
Aug 27, 2025 $0.0834
-3.68%
$165.44 million $93.76 million
Aug 26, 2025 $0.0874
+4.96%
$173.06 million $114.45 million
Aug 25, 2025 $0.0839
-10.12%
$166.58 million $149.06 million
Aug 24, 2025 $0.0942
+4.27%
$186.6 million $174.77 million
Aug 23, 2025 $0.0886
-1.07%
$180.54 million $81.72 million
Aug 22, 2025 $0.0898
+9.94%
$179.12 million $99.04 million
Aug 21, 2025 $0.0827
-1.67%
$163.36 million $60.79 million
Aug 20, 2025 $0.0843
+4.25%
$168.12 million $85.53 million
Aug 19, 2025 $0.0809
-12.08%
$161.99 million $143.14 million
Aug 18, 2025 $0.092
-4.73%
$184.07 million $128.62 million
Aug 17, 2025 $0.0966
+2.61%
$193 million $17.54 million
Aug 16, 2025 $0.0941
-0.84%
$188.25 million $14.55 million
Aug 15, 2025 $0.095
-3.50%
$189.92 million $27.19 million