Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0117
-0.04%
$ 72.57 million $ 6.92 million
Today, at 4 PM $ 0.0118
-1.14%
$ 72.95 million $ 6.99 million
Today, at 3 PM $ 0.0119
+1.22%
$ 73.8 million $ 7.09 million
Today, at 2 PM $ 0.0118
-0.80%
$ 72.91 million $ 7.46 million
Today, at 1 PM $ 0.0119
+0.10%
$ 73.5 million $ 7.48 million
Today, at 12 PM $ 0.0119
+1.44%
$ 73.43 million $ 7.75 million
Today, at 11 AM $ 0.0117
+0.88%
$ 72.39 million $ 7.64 million
Today, at 10 AM $ 0.0116
-1.01%
$ 71.76 million $ 7.66 million
Today, at 9 AM $ 0.0117
-0.22%
$ 72.49 million $ 7.73 million
Today, at 8 AM $ 0.0118
+0.84%
$ 72.65 million $ 7.83 million
Today, at 7 AM $ 0.0117
-0.67%
$ 72.05 million $ 8.01 million
Today, at 6 AM $ 0.0117
-0.46%
$ 72.54 million $ 8.48 million
Today, at 5 AM $ 0.0118
+0.37%
$ 72.87 million $ 8.67 million
Today, at 4 AM $ 0.0117
-1.35%
$ 72.61 million $ 8.97 million
Today, at 3 AM $ 0.0119
-1.22%
$ 73.6 million $ 9.43 million
Today, at 2 AM $ 0.0121
-0.09%
$ 74.51 million $ 9.96 million
Today, at 1 AM $ 0.0121
+2.28%
$ 74.58 million $ 10.32 million
Today, at 12 AM $ 0.0118
-0.35%
$ 72.92 million $ 10.29 million
Yesterday, at 11 PM $ 0.0118
-1.12%
$ 73.17 million $ 10.2 million
Yesterday, at 10 PM $ 0.012
+0.01%
$ 74.01 million $ 10.47 million
Yesterday, at 9 PM $ 0.012
+1.30%
$ 74 million $ 10.41 million
Yesterday, at 8 PM $ 0.0118
-2.77%
$ 73.05 million $ 10.62 million
Yesterday, at 7 PM $ 0.0122
+0.31%
$ 75.13 million $ 10.92 million
Yesterday, at 6 PM $ 0.0121
-0.25%
$ 74.9 million $ 10.77 million
Yesterday, at 5 PM $ 0.0121
+1.27%
$ 75.08 million $ 10.91 million
Yesterday, at 4 PM $ 0.012
+0.40%
$ 74.14 million $ 11.02 million
Yesterday, at 3 PM $ 0.0119
+0.64%
$ 73.85 million $ 11.33 million
Yesterday, at 2 PM $ 0.0119
-1.06%
$ 73.37 million $ 12.02 million
Yesterday, at 1 PM $ 0.012
+0.80%
$ 74.16 million $ 12.34 million
Yesterday, at 12 PM $ 0.0119
-1.89%
$ 73.57 million $ 12.58 million
Yesterday, at 11 AM $ 0.0121
-0.24%
$ 74.99 million $ 13.21 million
Yesterday, at 10 AM $ 0.0122
-1.01%
$ 75.17 million $ 13.54 million
Yesterday, at 9 AM $ 0.0123
+1.19%
$ 75.94 million $ 13.58 million
Yesterday, at 8 AM $ 0.0121
-1.08%
$ 75.05 million $ 13.66 million
Yesterday, at 7 AM $ 0.0123
+0.95%
$ 75.87 million $ 13.57 million
Yesterday, at 6 AM $ 0.0122
-0.65%
$ 75.15 million $ 13.15 million
Yesterday, at 5 AM $ 0.0122
+2.27%
$ 75.65 million $ 12.99 million
Yesterday, at 4 AM $ 0.012
-0.71%
$ 73.96 million $ 12.67 million
Yesterday, at 3 AM $ 0.0121
-0.63%
$ 74.49 million $ 12.23 million
Yesterday, at 2 AM $ 0.0121
+1.24%
$ 74.97 million $ 11.74 million
Yesterday, at 1 AM $ 0.012
-1.22%
$ 74.05 million $ 11.42 million
Yesterday, at 12 AM $ 0.0121
-1.41%
$ 74.96 million $ 11.53 million
Jul 28, 11 PM $ 0.0123
+2.10%
$ 76.04 million $ 11.46 million
Jul 28, 10 PM $ 0.012
-1.31%
$ 74.48 million $ 11.33 million
Jul 28, 9 PM $ 0.0122
-1.62%
$ 75.47 million $ 11.62 million
Jul 28, 8 PM $ 0.0124
+0.86%
$ 76.71 million $ 11.37 million
Jul 28, 7 PM $ 0.0123
+1.03%
$ 76.06 million $ 11.06 million
Jul 28, 6 PM $ 0.0122
-0.48%
$ 75.28 million $ 10.85 million
Jul 28, 5 PM $ 0.0122
-1.06%
$ 75.65 million $ 10.73 million
Jul 28, 4 PM $ 0.0124
+1.63%
$ 76.46 million $ 10.7 million
Download