Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00453
+0.47%
$4.53 million $124,784
Jun 6, 2025 $0.00451
+0.13%
$4.51 million $160,593
Jun 5, 2025 $0.00452
+22.63%
$4.52 million $147,335
Jun 4, 2025 $0.00301
-0.26%
$3.01 million $121,867
Jun 3, 2025 $0.00303
+37.01%
$3.03 million $77,377
Jun 2, 2025 $0.00221
+0.00%
$2.21 million $80,264
Jun 1, 2025 $0.00221
-0.05%
$2.21 million $173,279
May 31, 2025 $0.00213
+41.06%
$2.13 million $131,371
May 30, 2025 $0.00151
+26.89%
$1.51 million $59,667
May 29, 2025 $0.00119
-0.83%
$1.19 million $45,607
May 28, 2025 $0.00115
-5.81%
$1.15 million $46,288
May 27, 2025 $0.00122
+0.91%
$1.22 million $57,728
May 26, 2025 $0.00121
-0.90%
$1.21 million $37,998
May 25, 2025 $0.00122
+0.00%
$1.22 million $61,409
May 24, 2025 $0.00122
+4.00%
$1.22 million $44,424
May 23, 2025 $0.00117
+2.09%
$1.17 million $27,107
May 22, 2025 $0.00115
-7.18%
$1.15 million $37,814
May 21, 2025 $0.00124
-1.35%
$1.24 million $77,538
May 20, 2025 $0.00126
+0.56%
$1.26 million $43,874
May 19, 2025 $0.00126
-2.70%
$1.26 million $67,322
May 18, 2025 $0.00129
-2.41%
$1.29 million $49,356
May 17, 2025 $0.00133
-0.08%
$1.33 million $63,232
May 16, 2025 $0.00133
-1.04%
$1.33 million $53,267
May 15, 2025 $0.00134
-0.31%
$1.34 million $54,540
May 14, 2025 $0.00135
+0.05%
$1.35 million $65,726
May 13, 2025 $0.00134
-0.53%
$1.34 million $49,387
May 12, 2025 $0.00135
-2.45%
$1.35 million $57,280
May 11, 2025 $0.00139
+2.65%
$1.39 million $68,444
May 10, 2025 $0.00135
-0.20%
$1.35 million $50,779
May 9, 2025 $0.00135
+0.24%
$1.35 million $44,279
May 8, 2025 $0.00135
-0.47%
$1.35 million $60,076
May 7, 2025 $0.00135
+3.37%
$1.35 million $60,043
May 6, 2025 $0.00131
-0.24%
$1.31 million $54,007
May 5, 2025 $0.00131
+0.08%
$1.31 million $53,229
May 4, 2025 $0.00131
-0.30%
$1.31 million $41,898
May 3, 2025 $0.00132
-1.28%
$1.32 million $32,411
May 2, 2025 $0.00133
-0.75%
$1.33 million $51,627
May 1, 2025 $0.00133
-4.38%
$1.33 million $8,356
Apr 30, 2025 $0.00139
+0.07%
$1.39 million $13,588
Apr 29, 2025 $0.0014
-0.36%
$1.4 million $41,308
Apr 28, 2025 $0.0014
+0.07%
$1.4 million $50,571
Apr 27, 2025 $0.0014
-0.71%
$1.4 million $42,026
Apr 26, 2025 $0.00141
+0.14%
$1.41 million $55,764
Apr 25, 2025 $0.00141
-0.42%
$1.41 million $26,217
Apr 24, 2025 $0.00142
+0.07%
$-- $28,024
Apr 23, 2025 $0.00142
+1.14%
$1.42 million $22,313
Apr 22, 2025 $0.0014
-3.38%
$1.4 million $58,533
Apr 21, 2025 $0.00145
-1.16%
$1.45 million $84,258
Apr 20, 2025 $0.00147
+0.00%
$1.47 million $38,888
Apr 19, 2025 $0.00146
-0.34%
$1.46 million $69,666