Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00485
+6.80%
$4.85 million $168,686
Jul 28, 2025 $0.00447
+9.28%
$4.47 million $142,458
Jul 27, 2025 $0.00409
+0.00%
$4.09 million $182,283
Jul 24, 2025 $0.00415
+0.92%
$-- $234,336
Jul 23, 2025 $0.00412
-0.56%
$4.12 million $181,276
Jul 22, 2025 $0.00411
-14.50%
$4.11 million $150,978
Jul 21, 2025 $0.00481
-3.94%
$4.81 million $166,269
Jul 20, 2025 $0.005
-8.30%
$5 million $186,135
Jul 19, 2025 $0.00546
+0.02%
$5.46 million $98,302
Jul 18, 2025 $0.00545
-6.88%
$5.46 million $158,070
Jul 17, 2025 $0.00586
-0.02%
$5.86 million $150,874
Jul 16, 2025 $0.00586
-7.44%
$5.86 million $103,330
Jul 15, 2025 $0.0063
-4.02%
$6.3 million $120,239
Jul 14, 2025 $0.00659
-5.97%
$6.59 million $131,026
Jul 13, 2025 $0.007
+0.17%
$7 million $223,299
Jul 12, 2025 $0.00699
+5.26%
$6.99 million $80,060
Jul 11, 2025 $0.00664
+2.33%
$6.64 million $90,614
Jul 10, 2025 $0.00627
+4.52%
$6.21 million $147,972
Jul 9, 2025 $0.006
+0.00%
$6 million $149,729
Jul 8, 2025 $0.006
-0.10%
$6 million $120,118
Jul 7, 2025 $0.006
+7.12%
$6 million $126,656
Jul 6, 2025 $0.0056
+0.04%
$5.6 million $100,786
Jul 5, 2025 $0.0056
-3.75%
$5.6 million $117,429
Jul 4, 2025 $0.00582
+0.29%
$5.82 million $96,757
Jul 3, 2025 $0.00645
+0.50%
$6.45 million $80,401
Jul 2, 2025 $0.00642
-0.45%
$6.42 million $128,562
Jul 1, 2025 $0.00645
+7.23%
$6.45 million $69,150
Jun 30, 2025 $0.00602
+0.13%
$6.02 million $149,968
Jun 29, 2025 $0.00601
+14.50%
$6.01 million $199,236
Jun 28, 2025 $0.00525
-4.93%
$5.25 million $85,708
Jun 27, 2025 $0.00552
-0.38%
$5.52 million $92,120
Jun 26, 2025 $0.00555
+1.52%
$5.55 million $121,455
Jun 25, 2025 $0.00546
-1.18%
$5.46 million $155,069
Jun 24, 2025 $0.00553
+15.15%
$5.53 million $172,017
Jun 23, 2025 $0.0048
+19.08%
$4.8 million $104,893
Jun 22, 2025 $0.00401
-10.26%
$4.01 million $82,808
Jun 21, 2025 $0.00447
+0.22%
$4.47 million $131,295
Jun 20, 2025 $0.00461
+0.30%
$4.61 million $117,987
Jun 19, 2025 $0.0046
-0.33%
$4.6 million $139,558
Jun 18, 2025 $0.00461
-0.04%
$4.62 million $137,056
Jun 17, 2025 $0.00462
+0.59%
$4.62 million $130,349
Jun 16, 2025 $0.0046
+0.04%
$4.6 million $133,007
Jun 15, 2025 $0.0046
+6.02%
$4.6 million $118,906
Jun 14, 2025 $0.00434
-0.37%
$4.34 million $102,339
Jun 13, 2025 $0.0043
-13.82%
$4.3 million $112,612
Jun 12, 2025 $0.00499
+1.88%
$4.99 million $222,245
Jun 11, 2025 $0.00475
-10.88%
$4.75 million $178,270
Jun 10, 2025 $0.00533
+1.89%
$5.33 million $159,653
Jun 9, 2025 $0.00523
+0.19%
$5.23 million $143,213
Jun 8, 2025 $0.00523
+15.46%
$5.23 million $103,343