Astroon Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00146
-0.34%
$1.46 million $66,814
Apr 17, 2025 $0.00147
-0.48%
$1.47 million $56,234
Apr 16, 2025 $0.00147
+0.07%
$1.47 million $70,766
Apr 15, 2025 $0.00147
+0.00%
$1.47 million $66,501
Apr 14, 2025 $0.00147
+0.07%
$1.47 million $104,600
Apr 13, 2025 $0.00147
+0.07%
$1.47 million $81,657
Apr 12, 2025 $0.00147
+0.48%
$1.47 million $9,314
Apr 11, 2025 $0.00146
+0.00%
$1.47 million $60,607
Apr 10, 2025 $0.00146
+1.03%
$1.47 million $105,297
Apr 9, 2025 $0.00145
-2.36%
$1.45 million $52,194
Apr 8, 2025 $0.00148
+0.00%
$1.49 million $2,533
Apr 7, 2025 $0.00148
-1.00%
$1.49 million $52,247
Apr 6, 2025 $0.0015
-1.45%
$1.5 million $52,390
Apr 5, 2025 $0.00152
-3.30%
$1.52 million $41,065
Apr 4, 2025 $0.00158
-1.13%
$1.58 million $34,700
Apr 3, 2025 $0.00161
-2.90%
$1.61 million $27,765
Apr 2, 2025 $0.00166
+5.28%
$1.66 million $51,075
Apr 1, 2025 $0.00157
-0.25%
$1.57 million $45,846
Mar 31, 2025 $0.00157
-1.44%
$1.57 million $79,552
Mar 30, 2025 $0.00159
-3.16%
$1.59 million $91,613
Mar 29, 2025 $0.00164
+1.54%
$1.65 million $94,241
Mar 28, 2025 $0.00162
-8.06%
$1.62 million $63,913
Mar 27, 2025 $0.00176
+1.97%
$1.76 million $50,060
Mar 26, 2025 $0.0017
-2.02%
$1.7 million $84,937
Mar 25, 2025 $0.00173
+0.35%
$1.73 million $58,287
Mar 24, 2025 $0.00172
-0.75%
$1.72 million $85,246
Mar 23, 2025 $0.00174
-2.36%
$1.74 million $50,469
Mar 22, 2025 $0.00178
-8.73%
$1.78 million $72,832
Mar 21, 2025 $0.00195
+1.72%
$1.95 million $103,383
Mar 20, 2025 $0.00192
+0.79%
$1.92 million $118,435
Mar 19, 2025 $0.00191
+0.00%
$1.91 million $107,246
Mar 18, 2025 $0.00191
-0.05%
$1.91 million $82,199
Mar 17, 2025 $0.00191
-0.52%
$1.91 million $210,853
Mar 16, 2025 $0.00192
-0.47%
$1.92 million $120,589
Mar 15, 2025 $0.00193
+1.10%
$1.93 million $38,324
Mar 14, 2025 $0.00192
-4.10%
$1.92 million $124,822
Mar 13, 2025 $0.002
-2.77%
$2 million $80,775
Mar 12, 2025 $0.00203
-4.28%
$2.03 million $44,827
Mar 11, 2025 $0.00213
-1.07%
$2.13 million $67,997
Mar 10, 2025 $0.00215
-0.51%
$2.15 million $72,155
Mar 9, 2025 $0.00216
+1.84%
$2.16 million $102,163
Mar 8, 2025 $0.00212
+0.76%
$2.12 million $56,402
Mar 7, 2025 $0.0021
-0.61%
$2.1 million $54,499
Mar 6, 2025 $0.00211
-0.05%
$2.11 million $63,754
Mar 5, 2025 $0.00211
-0.75%
$2.11 million $150,927
Mar 4, 2025 $0.00213
-0.37%
$2.13 million $133,574
Mar 3, 2025 $0.00214
+0.23%
$2.14 million $67,237
Mar 2, 2025 $0.00213
+1.96%
$2.13 million $116,337
Mar 1, 2025 $0.00209
-2.92%
$2.09 million $26,763
Feb 28, 2025 $0.00216
-0.82%
$2.16 million $89,426