Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0052
-0.06%
$ 5.2 million $ 66,656
Oct 13, 2024 $ 0.0052
-0.52%
$ 5.2 million $ 49,461
Oct 12, 2024 $ 0.00523
+0.65%
$ 5.23 million $ 47,721
Oct 11, 2024 $ 0.0052
+6.37%
$ 5.2 million $ 22,103
Oct 10, 2024 $ 0.00489
-3.11%
$ 4.89 million $ 45,046
Oct 9, 2024 $ 0.00502
-9.68%
$ 5.02 million $ 98,273
Oct 8, 2024 $ 0.00555
+1.00%
$ 5.55 million $ 99,567
Oct 7, 2024 $ 0.0055
+4.78%
$ 5.5 million $ 161,279
Oct 6, 2024 $ 0.00526
+2.10%
$ 5.26 million $ 164,740
Oct 5, 2024 $ 0.00516
-1.47%
$ 5.16 million $ 99,487
Oct 4, 2024 $ 0.00524
+4.83%
$ 5.24 million $ 146,698
Oct 3, 2024 $ 0.00499
+2.34%
$ 4.99 million $ 126,019
Oct 2, 2024 $ 0.00488
+0.56%
$ 4.88 million $ 129,397
Oct 1, 2024 $ 0.00485
-12.63%
$ 4.85 million $ 168,440
Sep 30, 2024 $ 0.00555
-1.23%
$ 5.55 million $ 128,254
Sep 29, 2024 $ 0.00562
-5.79%
$ 5.62 million $ 47,224
Sep 28, 2024 $ 0.00595
-3.44%
$ 5.95 million $ 131,162
Sep 27, 2024 $ 0.00616
+14.87%
$ 6.16 million $ 74,196
Sep 26, 2024 $ 0.00536
+2.45%
$ 5.36 million $ 74,660
Sep 25, 2024 $ 0.00523
-2.04%
$ 5.23 million $ 83,076
Sep 24, 2024 $ 0.00534
+1.10%
$ 5.34 million $ 71,918
Sep 23, 2024 $ 0.0053
+3.86%
$ 5.3 million $ 81,764
Sep 22, 2024 $ 0.0051
-5.82%
$ 5.1 million $ 69,913
Sep 21, 2024 $ 0.00543
+1.88%
$ 5.42 million $ 72,504
Sep 20, 2024 $ 0.00532
-2.88%
$ 5.32 million $ 64,526
Sep 19, 2024 $ 0.00546
+0.22%
$ 5.46 million $ 82,438
Sep 18, 2024 $ 0.00544
+2.29%
$ 5.44 million $ 76,283
Sep 17, 2024 $ 0.00532
+19.20%
$ 5.32 million $ 85,107
Sep 16, 2024 $ 0.00446
-3.44%
$ 4.46 million $ 76,758
Sep 15, 2024 $ 0.00462
+0.04%
$ 4.62 million $ 84,283
Sep 14, 2024 $ 0.00462
-0.58%
$ 4.62 million $ 92,426
Sep 13, 2024 $ 0.00465
+3.06%
$ 4.65 million $ 92,825
Sep 12, 2024 $ 0.00452
+1.92%
$ 4.52 million $ 75,741
Sep 11, 2024 $ 0.00441
+1.49%
$ 4.42 million $ 131,722
Sep 10, 2024 $ 0.00434
-0.98%
$ 4.34 million $ 89,549
Sep 9, 2024 $ 0.00433
+3.05%
$ 4.33 million $ 174,740
Sep 8, 2024 $ 0.0042
+2.29%
$ 4.2 million $ 54,649
Sep 7, 2024 $ 0.0041
+1.01%
$ 4.1 million $ 76,042
Sep 6, 2024 $ 0.00405
-5.92%
$ 4.05 million $ 24,825
Sep 5, 2024 $ 0.00432
-2.28%
$ 4.32 million $ 67,288
Sep 4, 2024 $ 0.00442
-0.09%
$ 4.42 million $ 156,243
Sep 3, 2024 $ 0.00442
-0.34%
$ 4.42 million $ 146,649
Sep 2, 2024 $ 0.00444
-0.02%
$ 4.44 million $ 131,561
Sep 1, 2024 $ 0.00444
+0.00%
$ 4.44 million $ 207,992
Aug 31, 2024 $ 0.00443
+0.07%
$ 4.43 million $ 142,324
Aug 30, 2024 $ 0.00443
-4.05%
$ 4.43 million $ 206,967
Aug 29, 2024 $ 0.00462
-0.34%
$ 4.62 million $ 182,930
Aug 28, 2024 $ 0.00464
-0.64%
$ 4.64 million $ 140,752
Aug 27, 2024 $ 0.00467
+6.04%
$ 4.67 million $ 139,482
Aug 26, 2024 $ 0.0044
-0.90%
$ 4.4 million $ 36,615