Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00218
+2.54%
$2.18 million $56,246
Feb 26, 2025 $0.00207
-2.08%
$2.07 million $48,810
Feb 25, 2025 $0.00234
+5.55%
$2.34 million $83,032
Feb 24, 2025 $0.00221
+4.68%
$2.21 million $46,168
Feb 23, 2025 $0.00211
-1.72%
$2.11 million $41,265
Feb 22, 2025 $0.00215
-2.67%
$2.15 million $10,021
Feb 21, 2025 $0.00222
+0.36%
$2.22 million $21,156
Feb 20, 2025 $0.00221
-4.53%
$2.21 million $21,411
Feb 19, 2025 $0.00232
-16.47%
$2.32 million $10,649
Feb 18, 2025 $0.00182
-2.47%
$1.82 million $20,741
Feb 17, 2025 $0.00186
+1.53%
$1.86 million $20,131
Feb 16, 2025 $0.00184
-1.02%
$1.84 million $16,391
Feb 15, 2025 $0.00187
-4.21%
$1.87 million $27,916
Feb 14, 2025 $0.00198
+1.75%
$1.98 million $26,531
Feb 13, 2025 $0.00193
-11.48%
$1.93 million $18,516
Feb 12, 2025 $0.00191
-3.64%
$1.91 million $17,558
Feb 11, 2025 $0.00198
-2.08%
$1.98 million $13,337
Feb 10, 2025 $0.00202
+1.25%
$2.02 million $27,878
Feb 9, 2025 $0.00199
-1.82%
$1.99 million $57,487
Feb 8, 2025 $0.00201
-1.52%
$2.01 million $151,639
Feb 7, 2025 $0.00204
+1.85%
$2.04 million $14,446
Feb 6, 2025 $0.00206
+0.29%
$2.06 million $82,267
Feb 5, 2025 $0.00207
-1.34%
$2.07 million $67,177
Feb 4, 2025 $0.0021
-9.57%
$2.1 million $137,753
Feb 3, 2025 $0.00232
+3.85%
$2.32 million $143,971
Feb 2, 2025 $0.00216
+1.13%
$2.16 million $84,336
Feb 1, 2025 $0.00214
+0.61%
$2.13 million $159,832
Jan 31, 2025 $0.00211
-0.66%
$2.11 million $58,132
Jan 30, 2025 $0.00214
-1.88%
$2.14 million $134,882
Jan 29, 2025 $0.00218
+1.25%
$2.18 million $103,125
Jan 28, 2025 $0.00216
+0.42%
$2.16 million $172,183
Jan 27, 2025 $0.00216
-0.78%
$2.16 million $131,674
Jan 26, 2025 $0.00217
-2.82%
$2.17 million $108,197
Jan 25, 2025 $0.00224
-0.22%
$2.24 million $112,144
Jan 24, 2025 $0.00222
+5.96%
$2.22 million $106,493
Jan 23, 2025 $0.00212
-4.03%
$-- $133,290
Jan 22, 2025 $0.00229
-3.25%
$2.29 million $134,634
Jan 21, 2025 $0.00237
+2.60%
$2.37 million $92,698
Jan 20, 2025 $0.00231
-1.45%
$2.31 million $86,047
Jan 19, 2025 $0.00233
-0.93%
$2.33 million $113,321
Jan 18, 2025 $0.00239
-0.91%
$2.39 million $124,427
Jan 17, 2025 $0.00241
+2.77%
$2.41 million $102,730
Jan 16, 2025 $0.00235
-6.20%
$2.35 million $74,488
Jan 15, 2025 $0.00253
-6.19%
$2.53 million $105,166
Jan 14, 2025 $0.0027
+3.65%
$2.7 million $18,376
Jan 13, 2025 $0.00286
-3.67%
$-- $5,857
Jan 12, 2025 $0.00297
-0.10%
$2.97 million $4,417
Jan 11, 2025 $0.00294
-10.82%
$2.94 million $21,084
Jan 10, 2025 $0.00329
-14.05%
$3.29 million $108,326
Jan 9, 2025 $0.00383
+14.20%
$3.83 million $111,455