Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00335
-7.73%
$3.35 million $94,387
Jan 7, 2025 $0.00364
-0.47%
$3.64 million $109,677
Jan 6, 2025 $0.00365
+2.64%
$3.65 million $23,018
Jan 5, 2025 $0.00356
-1.52%
$3.56 million $33,200
Jan 4, 2025 $0.00367
+2.09%
$3.67 million $49,642
Jan 3, 2025 $0.00356
-0.14%
$3.56 million $61,145
Jan 2, 2025 $0.00357
+3.36%
$3.57 million $47,000
Jan 1, 2025 $0.00347
+1.70%
$3.47 million $65,582
Dec 31, 2024 $0.00341
-3.24%
$3.41 million $67,474
Dec 30, 2024 $0.00352
+5.23%
$3.52 million $66,130
Dec 29, 2024 $0.00335
-0.65%
$3.35 million $60,263
Dec 28, 2024 $0.00337
-2.71%
$3.37 million $56,443
Dec 27, 2024 $0.00347
+2.06%
$3.47 million $54,606
Dec 26, 2024 $0.0034
-8.08%
$3.4 million $42,165
Dec 25, 2024 $0.0037
+6.05%
$3.7 million $67,134
Dec 24, 2024 $0.00348
-7.89%
$3.48 million $55,683
Dec 23, 2024 $0.00377
-5.16%
$3.77 million $42,142
Dec 22, 2024 $0.00397
+4.20%
$3.97 million $37,721
Dec 21, 2024 $0.0036
-11.35%
$3.6 million $114,214
Dec 20, 2024 $0.0041
-1.32%
$4.1 million $105,895
Dec 19, 2024 $0.00415
-0.81%
$4.15 million $160,328
Dec 18, 2024 $0.00419
+0.94%
$4.19 million $152,375
Dec 17, 2024 $0.00415
-4.84%
$4.15 million $132,060
Dec 16, 2024 $0.00435
+4.66%
$4.35 million $104,609
Dec 15, 2024 $0.00416
+0.68%
$4.16 million $67,452
Dec 14, 2024 $0.00414
-0.31%
$4.14 million $112,909
Dec 13, 2024 $0.0041
-7.03%
$4.1 million $145,793
Dec 12, 2024 $0.00443
-7.04%
$4.43 million $141,789
Dec 11, 2024 $0.00477
+2.56%
$4.77 million $140,382
Dec 10, 2024 $0.00467
-14.12%
$4.67 million $76,315
Dec 9, 2024 $0.00544
+0.67%
$5.44 million $94,811
Dec 8, 2024 $0.00541
+11.16%
$5.41 million $97,076
Dec 6, 2024 $0.00524
-0.06%
$-- $100,270
Dec 5, 2024 $0.00523
+10.08%
$5.23 million $94,404
Dec 4, 2024 $0.00476
+0.81%
$4.76 million $76,667
Dec 3, 2024 $0.00476
+4.48%
$4.76 million $74,498
Dec 2, 2024 $0.00459
+3.97%
$4.59 million $87,120
Dec 1, 2024 $0.00446
+1.18%
$4.46 million $73,240
Nov 30, 2024 $0.00441
+2.42%
$4.4 million $83,391
Nov 29, 2024 $0.0043
-4.70%
$4.3 million $66,539
Nov 28, 2024 $0.00451
-1.64%
$4.51 million $90,398
Nov 27, 2024 $0.00456
-3.06%
$4.56 million $80,416
Nov 26, 2024 $0.00472
-0.27%
$4.72 million $96,741
Nov 25, 2024 $0.00485
+0.10%
$-- $87,563
Nov 24, 2024 $0.00485
-0.92%
$4.85 million $72,411
Nov 23, 2024 $0.00482
-1.57%
$4.82 million $83,499
Nov 22, 2024 $0.00482
-20.48%
$4.82 million $101,498
Nov 21, 2024 $0.00604
-0.21%
$6.04 million $107,661
Nov 20, 2024 $0.00607
-0.66%
$6.07 million $111,413
Nov 19, 2024 $0.00613
+2.27%
$6.13 million $107,294