Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00444
-1.66%
$ 4.44 million $ 251,902
Aug 24, 2024 $ 0.00452
-3.63%
$ 4.52 million $ 1,927
Aug 23, 2024 $ 0.00469
-10.52%
$ 4.69 million $ 438,239
Aug 22, 2024 $ 0.00524
-17.90%
$ 5.24 million $ 252,718
Aug 21, 2024 $ 0.00647
+6.71%
$ 6.47 million $ 199,021
Aug 20, 2024 $ 0.00607
+14.30%
$ 6.07 million $ 327,199
Aug 19, 2024 $ 0.0053
+30.56%
$ 5.3 million $ 242,229
Aug 18, 2024 $ 0.00406
-10.39%
$ 4.06 million $ 93,717
Aug 17, 2024 $ 0.00454
+4.25%
$ 4.54 million $ 93,621
Aug 16, 2024 $ 0.00435
-1.16%
$ 4.35 million $ 69,760
Aug 15, 2024 $ 0.0044
-2.48%
$ 4.4 million $ 92,726
Aug 14, 2024 $ 0.00445
-2.39%
$ 4.46 million $ 103,748
Aug 13, 2024 $ 0.00456
-0.95%
$ 4.57 million $ 101,949
Aug 12, 2024 $ 0.00461
-2.14%
$ 4.61 million $ 70,030
Aug 11, 2024 $ 0.00444
-6.48%
$ 4.44 million $ 129,699
Aug 10, 2024 $ 0.00446
-3.88%
$ 4.46 million $ 808,820
Aug 9, 2024 $ 0.00464
-0.94%
$ 4.64 million $ 670,284
Aug 8, 2024 $ 0.0047
-3.97%
$ 4.7 million $ 184,095
Aug 7, 2024 $ 0.00489
+10.99%
$ 4.89 million $ 785,641
Aug 6, 2024 $ 0.00441
+0.99%
$ 4.41 million $ 153,166
Aug 5, 2024 $ 0.00436
-3.37%
$ 4.36 million $ 162,968
Aug 4, 2024 $ 0.00451
-0.75%
$ 4.51 million $ 317,927
Aug 3, 2024 $ 0.00455
+0.42%
$ 4.55 million $ 203,424
Aug 2, 2024 $ 0.00454
+1.98%
$ 4.54 million $ 250,698
Aug 1, 2024 $ 0.00454
-5.12%
$ -- $ 493,971
Jul 31, 2024 $ 0.00479
+0.93%
$ 4.79 million $ 511,098
Jul 30, 2024 $ 0.00474
+20.92%
$ 4.74 million $ 516,806
Jul 29, 2024 $ 0.00392
-1.83%
$ 3.92 million $ 409,597
Jul 28, 2024 $ 0.004
+0.33%
$ 4 million $ 447,045
Jul 27, 2024 $ 0.00398
-3.04%
$ 3.98 million $ 459,283
Jul 26, 2024 $ 0.00411
-3.30%
$ 4.11 million $ 465,197
Jul 25, 2024 $ 0.00424
+1.85%
$ 4.24 million $ 488,844
Jul 24, 2024 $ 0.00417
-7.13%
$ 4.17 million $ 267,883
Jul 23, 2024 $ 0.00446
+0.02%
$ 4.46 million $ 356,450
Jul 22, 2024 $ 0.00447
+0.18%
$ 4.47 million $ 1.11 million
Download