Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00599
-0.17%
$5.99 million $72,125
Nov 17, 2024 $0.006
-2.10%
$6 million $88,029
Nov 16, 2024 $0.00613
+0.74%
$6.13 million $102,707
Nov 15, 2024 $0.00603
-5.88%
$6.03 million $103,426
Nov 14, 2024 $0.0064
-1.87%
$6.4 million $35,737
Nov 13, 2024 $0.00652
-0.56%
$6.52 million $158,639
Nov 12, 2024 $0.00653
-4.55%
$6.53 million $151,103
Nov 11, 2024 $0.00683
-1.83%
$6.83 million $120,480
Nov 10, 2024 $0.00697
+4.67%
$6.97 million $133,011
Nov 9, 2024 $0.00666
+9.11%
$6.66 million $116,009
Nov 8, 2024 $0.00611
-7.69%
$6.11 million $111,853
Nov 7, 2024 $0.00661
+11.10%
$6.61 million $98,303
Nov 6, 2024 $0.00595
-2.11%
$5.95 million $103,604
Nov 5, 2024 $0.00607
+4.76%
$6.07 million $62,282
Nov 4, 2024 $0.0058
-2.82%
$5.8 million $61,072
Nov 3, 2024 $0.00597
+5.74%
$5.97 million $65,624
Nov 2, 2024 $0.00564
-3.74%
$5.64 million $57,374
Nov 1, 2024 $0.00586
+4.55%
$5.86 million $58,465
Oct 31, 2024 $0.00561
-1.94%
$5.61 million $62,431
Oct 30, 2024 $0.00572
-0.28%
$5.72 million $53,013
Oct 29, 2024 $0.00567
+2.77%
$5.67 million $77,401
Oct 28, 2024 $0.00551
+6.63%
$5.51 million $69,106
Oct 27, 2024 $0.00517
-2.21%
$5.17 million $51,157
Oct 26, 2024 $0.00531
+0.55%
$5.31 million $79,901
Oct 25, 2024 $0.00528
-2.17%
$5.28 million $56,728
Oct 24, 2024 $0.0054
+2.21%
$5.4 million $69,554
Oct 23, 2024 $0.00528
-1.07%
$5.28 million $69,930
Oct 22, 2024 $0.00534
+0.08%
$5.34 million $89,759
Oct 21, 2024 $0.00534
-2.36%
$5.34 million $75,770
Oct 20, 2024 $0.00546
+0.91%
$5.46 million $74,907
Oct 19, 2024 $0.00541
-0.13%
$5.41 million $77,299
Oct 18, 2024 $0.00542
+1.61%
$5.42 million $64,954
Oct 17, 2024 $0.00533
+0.55%
$5.33 million $81,714
Oct 16, 2024 $0.0053
-0.08%
$5.3 million $83,344
Oct 15, 2024 $0.0053
+1.98%
$5.3 million $75,202
Oct 14, 2024 $0.0052
-0.06%
$5.2 million $66,656
Oct 13, 2024 $0.0052
-0.52%
$5.2 million $49,461
Oct 12, 2024 $0.00523
+0.65%
$5.23 million $47,721
Oct 11, 2024 $0.0052
+6.37%
$5.2 million $22,103
Oct 10, 2024 $0.00489
-3.11%
$4.89 million $45,046
Oct 9, 2024 $0.00502
-9.68%
$5.02 million $98,273
Oct 8, 2024 $0.00555
+1.00%
$5.55 million $99,567
Oct 7, 2024 $0.0055
+4.78%
$5.5 million $161,279
Oct 6, 2024 $0.00526
+2.10%
$5.26 million $164,740
Oct 5, 2024 $0.00516
-1.47%
$5.16 million $99,487
Oct 4, 2024 $0.00524
+4.83%
$5.24 million $146,698
Oct 3, 2024 $0.00499
+2.34%
$4.99 million $126,019
Oct 2, 2024 $0.00488
+0.56%
$4.88 million $129,397
Oct 1, 2024 $0.00485
-12.63%
$4.85 million $168,440
Sep 30, 2024 $0.00555
-1.23%
$5.55 million $128,254