Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00303
-0.07%
$3.03 million $148,156
Apr 6, 2026 $0.00303
+0.00%
$3.03 million $168,527
Apr 5, 2026 $0.00303
-0.03%
$3.03 million $174,605
Apr 4, 2026 $0.00303
-0.13%
$3.03 million $172,483
Apr 3, 2026 $0.00303
+0.10%
$3.03 million $184,981
Apr 2, 2026 $0.00303
+0.03%
$3.03 million $169,102
Apr 1, 2026 $0.00303
+0.13%
$3.03 million $180,740
Mar 31, 2026 $0.00303
+0.00%
$3.03 million $179,191
Mar 30, 2026 $0.00303
+0.63%
$3.03 million $88,213
Mar 29, 2026 $0.00301
-1.47%
$3.01 million $153,379
Mar 28, 2026 $0.00305
-0.07%
$3.05 million $170,374
Mar 27, 2026 $0.00306
-6.40%
$3.06 million $201,255
Mar 26, 2026 $0.00326
-2.07%
$3.27 million $82,491
Mar 25, 2026 $0.00333
+36.47%
$3.33 million $99,524
Mar 24, 2026 $0.00244
+0.00%
$2.44 million $103,539
Mar 23, 2026 $0.00244
-1.09%
$2.44 million $112,599
Mar 22, 2026 $0.00247
-0.60%
$2.47 million $86,064
Mar 21, 2026 $0.00248
-0.04%
$2.48 million $64,626
Mar 20, 2026 $0.00248
+0.08%
$2.48 million $67,661
Mar 19, 2026 $0.00248
+0.04%
$2.48 million $134,068
Mar 18, 2026 $0.00248
-0.08%
$2.48 million $136,307
Mar 17, 2026 $0.00248
+0.04%
$2.48 million $120,088
Mar 16, 2026 $0.00248
+0.00%
$2.48 million $140,363
Mar 15, 2026 $0.00248
-0.16%
$2.48 million $133,703
Mar 14, 2026 $0.00249
+0.16%
$2.49 million $147,149
Mar 13, 2026 $0.00248
-0.04%
$2.48 million $164,316
Mar 12, 2026 $0.00248
-0.08%
$2.48 million $141,905
Mar 11, 2026 $0.00248
-0.20%
$2.48 million $148,712
Mar 10, 2026 $0.00249
+0.00%
$2.49 million $160,438
Mar 9, 2026 $0.00249
-1.70%
$2.49 million $142,981
Mar 8, 2026 $0.00253
+0.76%
$2.53 million $120,675
Mar 7, 2026 $0.00251
+0.08%
$2.51 million $120,579
Mar 6, 2026 $0.00251
+16.50%
$2.51 million $111,860
Mar 5, 2026 $0.00215
+0.05%
$2.15 million $178,694
Mar 4, 2026 $0.00215
+8.53%
$2.15 million $104,568
Mar 3, 2026 $0.00198
+23.81%
$1.98 million $157,047
Mar 2, 2026 $0.0016
+51.23%
$1.6 million $126,981
Mar 1, 2026 $0.00106
+5.69%
$1.06 million $103,807
Feb 28, 2026 $0.001
+0.00%
$1 million $109,440
Feb 27, 2026 $0.001
-3.75%
$1 million $96,871
Feb 26, 2026 $0.00104
-5.18%
$1.04 million $108,805
Feb 25, 2026 $0.0011
-16.72%
$1.1 million $107,391
Feb 24, 2026 $0.00132
-22.14%
$1.32 million $157,185
Feb 23, 2026 $0.00202
-27.81%
$2.02 million $91,248
Feb 22, 2026 $0.0028
+0.39%
$2.8 million $60,294
Feb 21, 2026 $0.00279
+0.07%
$2.79 million $53,426
Feb 20, 2026 $0.00349
-6.92%
$3.5 million $92,928
Feb 19, 2026 $0.00375
-3.47%
$3.75 million $80,868
Feb 18, 2026 $0.00389
-0.18%
$3.89 million $69,721
Feb 17, 2026 $0.0039
+0.00%
$3.9 million $99,080