Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0039
-6.43%
$3.9 million $83,514
Feb 15, 2026 $0.00417
+0.00%
$4.17 million $70,920
Feb 14, 2026 $0.00417
+0.02%
$4.17 million $84,331
Feb 13, 2026 $0.00416
-8.30%
$4.17 million $72,652
Feb 12, 2026 $0.00384
-4.10%
$3.84 million $217,386
Feb 11, 2026 $0.00401
-0.52%
$4.01 million $173,640
Feb 10, 2026 $0.00402
-1.76%
$4.02 million $182,620
Feb 9, 2026 $0.00409
-2.60%
$4.09 million $106,534
Feb 8, 2026 $0.0042
+0.00%
$4.2 million $137,070
Feb 7, 2026 $0.0042
+0.67%
$4.2 million $168,353
Feb 6, 2026 $0.00417
+13.04%
$4.17 million $76,404
Feb 5, 2026 $0.00369
-10.37%
$3.69 million $203,273
Feb 4, 2026 $0.00411
-6.84%
$4.11 million $215,598
Feb 3, 2026 $0.00442
-0.27%
$4.42 million $225,529
Feb 2, 2026 $0.00443
-5.24%
$4.43 million $267,604
Feb 1, 2026 $0.00464
-0.17%
$4.64 million $110,189
Jan 31, 2026 $0.00465
-3.62%
$4.65 million $232,425
Jan 30, 2026 $0.00482
-4.95%
$4.82 million $269,495
Jan 29, 2026 $0.00507
-0.49%
$5.07 million $203,439
Jan 28, 2026 $0.00509
-0.29%
$5.09 million $162,750
Jan 27, 2026 $0.00511
-0.10%
$-- $144,724
Jan 26, 2026 $0.00511
+0.39%
$5.11 million $114,501
Jan 25, 2026 $0.00509
-3.54%
$5.09 million $123,661
Jan 24, 2026 $0.00528
-0.58%
$5.28 million $128,828
Jan 23, 2026 $0.00531
+0.04%
$5.31 million $135,790
Jan 22, 2026 $0.00532
+0.08%
$5.32 million $129,798
Jan 21, 2026 $0.00531
-4.03%
$5.32 million $128,117
Jan 20, 2026 $0.00553
-0.36%
$5.56 million $136,497
Jan 19, 2026 $0.00556
-7.78%
$5.54 million $119,003
Jan 18, 2026 $0.00602
+1.24%
$6.03 million $86,585
Jan 17, 2026 $0.00595
+0.03%
$5.95 million $93,410
Jan 16, 2026 $0.00595
+0.12%
$5.95 million $99,914
Jan 15, 2026 $0.00594
-0.23%
$5.95 million $98,438
Jan 14, 2026 $0.00596
+0.17%
$5.96 million $100,458
Jan 13, 2026 $0.00598
+2.89%
$5.96 million $114,414
Jan 12, 2026 $0.00583
-0.85%
$5.81 million $110,152
Jan 11, 2026 $0.00589
+0.56%
$5.88 million $133,861
Jan 10, 2026 $0.00585
-1.60%
$5.86 million $88,133
Jan 9, 2026 $0.00595
-0.02%
$5.95 million $943,853
Jan 8, 2026 $0.00595
-4.09%
$5.95 million $355,137
Jan 7, 2026 $0.0062
+1.46%
$6.21 million $391,372
Jan 6, 2026 $0.00612
-5.02%
$6.12 million $227,623
Jan 5, 2026 $0.00648
-12.11%
$6.48 million $244,897
Jan 4, 2026 $0.00737
+7.78%
$7.37 million $257,661
Jan 3, 2026 $0.00684
-0.49%
$6.84 million $267,934
Jan 2, 2026 $0.00688
+1.66%
$6.88 million $483,217
Jan 1, 2026 $0.00676
+0.18%
$6.76 million $217,973
Dec 31, 2025 $0.00675
-0.40%
$6.75 million $628,505
Dec 30, 2025 $0.00675
+2.23%
$6.75 million $173,930
Dec 29, 2025 $0.0066
-0.48%
$6.6 million $322,246