Astroon Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00664
+9.20%
$6.61 million $499,693
Dec 27, 2025 $0.00608
-0.02%
$6.08 million $289,906
Dec 26, 2025 $0.00608
+0.38%
$6.08 million $591,156
Dec 25, 2025 $0.00606
+0.00%
$6.06 million $1.28 million
Dec 24, 2025 $0.00606
+0.07%
$6.06 million $430,107
Dec 23, 2025 $0.00607
+0.00%
$6.07 million $327,828
Dec 22, 2025 $0.00607
+1.13%
$6.06 million $161,845
Dec 21, 2025 $0.00608
-1.81%
$6.08 million $732,994
Dec 20, 2025 $0.00619
-2.90%
$6.19 million $652,598
Dec 19, 2025 $0.00637
+0.11%
$6.37 million $544,196
Dec 18, 2025 $0.00636
+1.92%
$6.37 million $660,136
Dec 17, 2025 $0.00623
+15.85%
$6.26 million $270,389
Dec 16, 2025 $0.00533
-0.98%
$5.39 million $179,788
Dec 15, 2025 $0.00538
-2.89%
$5.39 million $349,840
Dec 14, 2025 $0.00551
+5.49%
$5.54 million $272,985
Dec 13, 2025 $0.00522
+2.17%
$5.22 million $217,222
Dec 12, 2025 $0.00511
-11.11%
$5.11 million $62,530
Dec 11, 2025 $0.00575
+0.05%
$5.75 million $348,322
Dec 10, 2025 $0.00575
-1.56%
$5.75 million $356,311
Dec 9, 2025 $0.00574
+2.92%
$5.74 million $337,564
Dec 8, 2025 $0.00558
-3.16%
$5.58 million $270,560
Dec 7, 2025 $0.00576
-0.69%
$5.76 million $286,703
Dec 6, 2025 $0.0058
+2.51%
$5.8 million $266,068
Dec 5, 2025 $0.00566
-2.52%
$5.66 million $217,429
Dec 4, 2025 $0.0058
-0.12%
$5.8 million $291,371
Dec 3, 2025 $0.00581
+2.83%
$5.81 million $284,289
Dec 2, 2025 $0.00565
+0.27%
$5.65 million $312,704
Dec 1, 2025 $0.00563
-2.86%
$5.63 million $126,794
Nov 30, 2025 $0.00573
+1.06%
$5.8 million $325,216
Nov 29, 2025 $0.00573
-0.90%
$5.67 million $353,616
Nov 28, 2025 $0.00578
-4.54%
$5.78 million $61,889
Nov 27, 2025 $0.00611
+5.15%
$6.06 million $676,323
Nov 26, 2025 $0.00581
-3.10%
$5.81 million $108,929
Nov 25, 2025 $0.0061
+9.53%
$6 million $99,468
Nov 24, 2025 $0.0054
-10.07%
$5.57 million $88,612
Nov 23, 2025 $0.006
-1.56%
$6 million $673,189
Nov 22, 2025 $0.0061
-0.11%
$6.1 million $531,316
Nov 21, 2025 $0.00614
+0.66%
$6.13 million $564,263
Nov 20, 2025 $0.0061
-0.42%
$6.1 million $870,011
Nov 19, 2025 $0.00613
+0.51%
$6.13 million $879,440
Nov 18, 2025 $0.0061
+0.98%
$6.1 million $1.09 million
Nov 17, 2025 $0.00604
+0.02%
$6.04 million $126,052
Nov 16, 2025 $0.00604
-0.98%
$6.04 million $1.24 million
Nov 15, 2025 $0.00605
+0.31%
$6.1 million $642,923
Nov 14, 2025 $0.00603
-1.65%
$6.13 million $735,135
Nov 13, 2025 $0.00608
-0.94%
$6.13 million $580,607
Nov 12, 2025 $0.00615
+0.28%
$6.14 million $133,360
Nov 11, 2025 $0.00613
-0.54%
$6.13 million $1.15 million
Nov 10, 2025 $0.00617
+0.34%
$6.17 million $795,146
Nov 9, 2025 $0.00615
+0.18%
$6.15 million $525,074