Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00815
-1.22%
$ 8.15 million $ 498,843
Sep 13, 2025 $ 0.00825
-0.01%
$ 8.25 million $ 346,174
Sep 12, 2025 $ 0.00825
-4.07%
$ 8.25 million $ 245,670
Sep 11, 2025 $ 0.0086
+5.70%
$ 8.6 million $ 300,486
Sep 10, 2025 $ 0.00814
+0.21%
$ 8.14 million $ 500,240
Sep 9, 2025 $ 0.00812
-6.99%
$ 8.12 million $ 167,593
Sep 8, 2025 $ 0.00873
-7.13%
$ 8.73 million $ 224,593
Sep 7, 2025 $ 0.0094
+7.61%
$ 9.4 million $ 286,402
Sep 6, 2025 $ 0.00873
-1.82%
$ 8.73 million $ 177,956
Sep 5, 2025 $ 0.00889
-8.28%
$ 8.89 million $ 344,099
Sep 4, 2025 $ 0.00969
+6.60%
$ 9.7 million $ 248,218
Sep 3, 2025 $ 0.0091
+1.08%
$ 9.1 million $ 384,401
Sep 2, 2025 $ 0.009
-0.01%
$ 9 million $ 81,091
Sep 1, 2025 $ 0.009
-0.02%
$ 9 million $ 278,216
Aug 31, 2025 $ 0.00901
-0.09%
$ 9 million $ 285,172
Aug 30, 2025 $ 0.00902
+2.18%
$ 9.02 million $ 300,009
Aug 29, 2025 $ 0.00882
-1.63%
$ 8.82 million $ 290,312
Aug 28, 2025 $ 0.00897
-0.27%
$ 8.97 million $ 94,640
Aug 27, 2025 $ 0.00899
+0.22%
$ 9 million $ 222,826
Aug 26, 2025 $ 0.00895
-0.57%
$ 8.96 million $ 147,860
Aug 25, 2025 $ 0.0088
+9.78%
$ 9 million $ 244,306
Aug 24, 2025 $ 0.00801
+6.49%
$ 8.01 million $ 266,752
Aug 23, 2025 $ 0.00752
+3.03%
$ 7.52 million $ 299,689
Aug 22, 2025 $ 0.00731
-2.99%
$ 7.3 million $ 266,580
Aug 21, 2025 $ 0.00754
-1.80%
$ 7.53 million $ 213,413
Aug 20, 2025 $ 0.00767
-4.11%
$ 7.66 million $ 234,728
Aug 19, 2025 $ 0.00801
-3.81%
$ 8.02 million $ 268,879
Aug 18, 2025 $ 0.00833
-4.55%
$ 8.33 million $ 42,756
Aug 17, 2025 $ 0.00873
+2.71%
$ 8.73 million $ 254,062
Aug 16, 2025 $ 0.0085
+6.22%
$ 8.5 million $ 214,451
Aug 15, 2025 $ 0.00801
+1.51%
$ 8.01 million $ 266,826
Aug 14, 2025 $ 0.00789
-0.01%
$ 7.89 million $ 198,053
Aug 13, 2025 $ 0.00789
-0.09%
$ 7.89 million $ 288,601
Aug 12, 2025 $ 0.0079
+3.88%
$ 7.9 million $ 163,604
Aug 11, 2025 $ 0.00763
+8.88%
$ 7.63 million $ 253,354
Aug 10, 2025 $ 0.00702
-3.70%
$ 7.03 million $ 244,517
Aug 9, 2025 $ 0.0073
+3.56%
$ 7.3 million $ 172,134
Aug 8, 2025 $ 0.006
-9.66%
$ 6 million $ 150,116
Aug 7, 2025 $ 0.00667
-1.58%
$ 6.67 million $ 236,671
Aug 6, 2025 $ 0.00676
-2.00%
$ 6.76 million $ 142,777
Aug 5, 2025 $ 0.0065
+8.62%
$ 6.5 million $ 131,845
Aug 4, 2025 $ 0.00572
+8.95%
$ 5.72 million $ 112,399
Aug 3, 2025 $ 0.00522
-8.58%
$ 5.25 million $ 221,230
Aug 2, 2025 $ 0.00574
-3.19%
$ 5.71 million $ 278,082
Aug 1, 2025 $ 0.00593
-0.59%
$ 5.93 million $ 299,050
Jul 31, 2025 $ 0.00597
+1.55%
$ 5.97 million $ 193,031
Jul 30, 2025 $ 0.00588
+21.02%
$ 5.88 million $ 232,908
Jul 29, 2025 $ 0.00485
+6.80%
$ 4.85 million $ 168,686
Jul 28, 2025 $ 0.00447
+9.28%
$ 4.47 million $ 142,458
Jul 27, 2025 $ 0.00409
+0.00%
$ 4.09 million $ 182,283