Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00614
+0.10%
$6.14 million $157,979
Nov 7, 2025 $0.00613
-0.33%
$6.13 million $591,718
Nov 6, 2025 $0.00615
-2.33%
$6.15 million $628,306
Nov 5, 2025 $0.00629
-0.16%
$6.29 million $718,488
Nov 4, 2025 $0.0063
-0.71%
$6.3 million $1.61 million
Nov 3, 2025 $0.00634
+0.67%
$6.34 million $80,009
Nov 2, 2025 $0.0063
-0.17%
$6.3 million $572,317
Nov 1, 2025 $0.00631
-0.02%
$6.32 million $1.08 million
Oct 31, 2025 $0.00621
-0.72%
$6.32 million $492,838
Oct 30, 2025 $0.00636
+0.74%
$6.26 million $145,073
Oct 29, 2025 $0.00631
-0.05%
$6.31 million $552,379
Oct 28, 2025 $0.00632
+3.24%
$6.32 million $940,142
Oct 25, 2025 $0.00625
-0.19%
$-- $584,256
Oct 24, 2025 $0.00623
-0.72%
$6.26 million $581,389
Oct 23, 2025 $0.00623
-0.35%
$6.28 million $553,328
Oct 22, 2025 $0.00624
+0.31%
$6.25 million $443,119
Oct 21, 2025 $0.0062
+0.02%
$6.23 million $841,536
Oct 20, 2025 $0.0062
+2.48%
$6.2 million $141,741
Oct 19, 2025 $0.00605
+0.02%
$6.05 million $576,270
Oct 18, 2025 $0.00604
-0.20%
$6.05 million $349,705
Oct 17, 2025 $0.00605
-3.46%
$6.05 million $651,982
Oct 16, 2025 $0.00627
-0.03%
$6.27 million $829,443
Oct 15, 2025 $0.00627
+0.02%
$6.27 million $508,162
Oct 14, 2025 $0.00627
-0.03%
$6.27 million $386,961
Oct 13, 2025 $0.00627
+0.40%
$6.27 million $677,747
Oct 12, 2025 $0.00626
+3.76%
$6.26 million $933,723
Oct 11, 2025 $0.00603
-2.39%
$6.04 million $212,350
Oct 10, 2025 $0.00618
-1.10%
$6.18 million $776,212
Oct 9, 2025 $0.00625
-0.10%
$6.25 million $197,139
Oct 8, 2025 $0.00625
+0.08%
$6.25 million $454,198
Oct 7, 2025 $0.00625
+0.00%
$6.25 million $235,319
Oct 6, 2025 $0.00625
-8.81%
$6.25 million $167,762
Oct 5, 2025 $0.00685
-6.11%
$6.85 million $405,343
Oct 4, 2025 $0.0073
+1.39%
$7.3 million $326,581
Oct 3, 2025 $0.0072
-1.75%
$7.2 million $333,826
Oct 2, 2025 $0.00733
-2.32%
$7.33 million $377,852
Oct 1, 2025 $0.00764
+11.50%
$7.5 million $36,497
Sep 30, 2025 $0.00685
+0.00%
$6.85 million $457,168
Sep 29, 2025 $0.00685
+3.83%
$6.85 million $404,322
Sep 28, 2025 $0.0066
+4.81%
$6.6 million $446,746
Sep 27, 2025 $0.0063
-4.58%
$6.3 million $74,038
Sep 26, 2025 $0.0064
-3.03%
$6.6 million $224,120
Sep 25, 2025 $0.0066
-5.70%
$6.6 million $381,129
Sep 24, 2025 $0.00682
-2.64%
$7 million $97,461
Sep 23, 2025 $0.007
-0.03%
$7 million $716,499
Sep 22, 2025 $0.00703
-0.07%
$7.01 million $88,336
Sep 21, 2025 $0.00704
+0.54%
$7.04 million $417,808
Sep 20, 2025 $0.00699
+11.55%
$7 million $276,746
Sep 19, 2025 $0.0065
-4.69%
$6.27 million $326,606
Sep 18, 2025 $0.00682
-1.20%
$6.82 million $423,414