Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0069
-11.53%
$6.9 million $45,909
Sep 16, 2025 $0.0078
-0.64%
$7.8 million $430,245
Sep 15, 2025 $0.00805
-1.26%
$8.05 million $364,004
Sep 14, 2025 $0.00815
-1.22%
$8.15 million $498,843
Sep 13, 2025 $0.00825
-0.01%
$8.25 million $346,174
Sep 12, 2025 $0.00825
-4.07%
$8.25 million $245,670
Sep 11, 2025 $0.0086
+5.70%
$8.6 million $300,486
Sep 10, 2025 $0.00814
+0.21%
$8.14 million $500,240
Sep 9, 2025 $0.00812
-6.99%
$8.12 million $167,593
Sep 8, 2025 $0.00873
-7.13%
$8.73 million $224,593
Sep 7, 2025 $0.0094
+7.61%
$9.4 million $286,402
Sep 6, 2025 $0.00873
-1.82%
$8.73 million $177,956
Sep 5, 2025 $0.00889
-8.28%
$8.89 million $344,099
Sep 4, 2025 $0.00969
+6.60%
$9.7 million $248,218
Sep 3, 2025 $0.0091
+1.08%
$9.1 million $384,401
Sep 2, 2025 $0.009
-0.01%
$9 million $81,091
Sep 1, 2025 $0.009
-0.02%
$9 million $278,216
Aug 31, 2025 $0.00901
-0.09%
$9 million $285,172
Aug 30, 2025 $0.00902
+2.18%
$9.02 million $300,009
Aug 29, 2025 $0.00882
-1.63%
$8.82 million $290,312
Aug 28, 2025 $0.00897
-0.27%
$8.97 million $94,640
Aug 27, 2025 $0.00899
+0.22%
$9 million $222,826
Aug 26, 2025 $0.00895
-0.57%
$8.96 million $147,860
Aug 25, 2025 $0.0088
+9.78%
$9 million $244,306
Aug 24, 2025 $0.00801
+6.49%
$8.01 million $266,752
Aug 23, 2025 $0.00752
+3.03%
$7.52 million $299,689
Aug 22, 2025 $0.00731
-2.99%
$7.3 million $266,580
Aug 21, 2025 $0.00754
-1.80%
$7.53 million $213,413
Aug 20, 2025 $0.00767
-4.11%
$7.66 million $234,728
Aug 19, 2025 $0.00801
-3.81%
$8.02 million $268,879
Aug 18, 2025 $0.00833
-4.55%
$8.33 million $42,756
Aug 17, 2025 $0.00873
+2.71%
$8.73 million $254,062
Aug 16, 2025 $0.0085
+6.22%
$8.5 million $214,451
Aug 15, 2025 $0.00801
+1.51%
$8.01 million $266,826
Aug 14, 2025 $0.00789
-0.01%
$7.89 million $198,053
Aug 13, 2025 $0.00789
-0.09%
$7.89 million $288,601
Aug 12, 2025 $0.0079
+3.88%
$7.9 million $163,604
Aug 11, 2025 $0.00763
+8.88%
$7.63 million $253,354
Aug 10, 2025 $0.00702
-3.70%
$7.03 million $244,517
Aug 9, 2025 $0.0073
+3.56%
$7.3 million $172,134
Aug 8, 2025 $0.006
-9.66%
$6 million $150,116
Aug 7, 2025 $0.00667
-1.58%
$6.67 million $236,671
Aug 6, 2025 $0.00676
-2.00%
$6.76 million $142,777
Aug 5, 2025 $0.0065
+8.62%
$6.5 million $131,845
Aug 4, 2025 $0.00572
+8.95%
$5.72 million $112,399
Aug 3, 2025 $0.00522
-8.58%
$5.25 million $221,230
Aug 2, 2025 $0.00574
-3.19%
$5.71 million $278,082
Aug 1, 2025 $0.00593
-0.59%
$5.93 million $299,050
Jul 31, 2025 $0.00597
+1.55%
$5.97 million $193,031
Jul 30, 2025 $0.00588
+21.02%
$5.88 million $232,908