Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $366.63
+0.74%
$733.26 billion $367
Jun 22, 2022 $363.94
+0.47%
$727.88 billion $364
Jun 21, 2022 $362.55
+0.27%
$725.1 billion $725
Jun 20, 2022 $361.57
+0.00%
$723.14 billion $362
Jun 19, 2022 $361.57
+0.00%
$723.14 billion $362
Jun 18, 2022 $361.57
+0.00%
$723.14 billion $362
Jun 17, 2022 $361.57
+4.21%
$723.14 billion $362
Jun 16, 2022 $348.21
-8.50%
$696.42 billion $3,482
Jun 15, 2022 $380.56
+1.81%
$761.11 billion $761
Jun 14, 2022 $373.79
+0.05%
$747.57 billion $374
Jun 13, 2022 $373.56
-5.60%
$747.13 billion $374
Jun 12, 2022 $395.74
+0.00%
$791.48 billion $1,583
Jun 11, 2022 $395.74
+0.00%
$791.48 billion $1,583
Jun 10, 2022 $395.74
-6.49%
$791.48 billion $1,583
Jun 9, 2022 $422.54
-2.36%
$845.09 billion $5,071
Jun 8, 2022 $429.47
-0.66%
$858.94 billion $429
Jun 7, 2022 $432.34
+0.98%
$864.67 billion $432
Jun 3, 2022 $429.01
-2.39%
$858.03 billion $858
Jun 2, 2022 $439.5
+5.23%
$879 billion $1,319
Jun 1, 2022 $417.65
-0.53%
$835.31 billion $418
May 31, 2022 $419.9
-2.01%
$839.8 billion $1,260
May 30, 2022 $428.5
+0.00%
$857 billion $429
May 29, 2022 $428.5
+0.00%
$857 billion $429
May 28, 2022 $428.5
+0.00%
$857 billion $429
May 27, 2022 $428.5
+1.09%
$857 billion $429
May 18, 2022 $403.5
-1.73%
$807.01 billion $404
May 17, 2022 $410.6
-0.27%
$821.19 billion $821
May 16, 2022 $403.9
-0.32%
$807.8 billion $1,616
May 15, 2022 $405.2
+0.00%
$810.4 billion $1,621
May 14, 2022 $405.2
+0.00%
$810.4 billion $1,621
May 13, 2022 $405.2
+2.58%
$810.4 billion $1,621
May 12, 2022 $388
+2.05%
$776 billion $3,880
May 11, 2022 $380.2
-2.69%
$760.4 billion $8,364
May 10, 2022 $390.7
+3.35%
$781.4 billion $391
May 9, 2022 $378.02
-3.10%
$756.05 billion $1,890
May 8, 2022 $390.13
+0.00%
$780.26 billion $3,511
May 7, 2022 $390.13
+0.00%
$780.26 billion $3,511
May 6, 2022 $390.13
-2.77%
$780.26 billion $3,511
May 5, 2022 $401.25
+0.64%
$802.5 billion $1,605
May 4, 2022 $396.29
-2.72%
$792.57 billion $396
May 3, 2022 $407.35
-0.45%
$814.69 billion $407
May 2, 2022 $397.27
+0.01%
$794.54 billion $795
May 1, 2022 $397.25
+0.00%
$794.5 billion $795
Apr 30, 2022 $397.25
+0.00%
$794.5 billion $795
Apr 29, 2022 $397.25
-2.32%
$794.5 billion $795
Apr 28, 2022 $407.2
+2.09%
$814.4 billion $1,629
Apr 27, 2022 $399.59
+0.03%
$799.18 billion $400
Apr 26, 2022 $399.48
-3.51%
$798.96 billion $399
Apr 25, 2022 $414
+1.72%
$828 billion $1,242
Apr 24, 2022 $407
+0.00%
$814.01 billion $814