Coinranking
Adobe Systems Inc Historical Data
ADBE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $575.8 | -7.41% | ||
| Sep 20 | $621.89 | -4.60% | ||
| Sep 13 | $651.9 | +0.86% | ||
| Aug 30 | $662.81 | +0.92% | ||
| Aug 23 | $656.79 | +1.49% | ||
| Aug 16 | $647.12 | +2.27% | ||
| Aug 9 | $634.04 | +0.96% | ||
| Aug 2 | $626.8 | +0.92% | ||
| Jul 26 | $621.29 | -0.09% | ||
| Jul 19 | $628.41 | +4.82% | ||
| Jul 12 | $607.51 | +0.18% | ||
| Jul 5 | $593.16 | +0.12% | ||
| Jun 28 | $592.44 | +2.22% | ||
| Jun 21 | $579.46 | +2.46% | ||
| Jun 14 | $565.53 | +4.19% | ||
| Jun 7 | $542.23 | +2.28% | ||
| May 31 | $489.77 | -0.88% | ||
| May 17 | $494.34 | +1.56% | ||
| May 10 | $486.59 | +0.06% | ||
| May 3 | $486.28 | -1.76% | ||
| Apr 26 | $516.34 | +0.91% | ||
| Apr 12 | $523.11 | +3.83% | ||
| Apr 5 | $503.81 | +4.21% | ||
| Mar 29 | $483.48 | +3.18% | ||
| Mar 22 | $468.69 | +6.25% | ||
| Mar 15 | $441.12 | -0.48% | ||
| Mar 8 | $443.81 | +0.80% | ||
| Mar 1 | $440.58 | -4.38% | ||
| Feb 22 | $460.65 | -1.99% | ||
| Feb 15 | $490.68 | -1.66% | ||
| Feb 8 | $499.08 | +1.41% | ||
| Feb 1 | $491.32 | +2.02% | ||
| Jan 25 | $449.35 | -4.53% | ||
| Jan 18 | $472.68 | +3.98% | ||
| Jan 11 | $457.56 | -5.64% | ||
| Jan 4 | $484.96 | +1.43% | ||
| Dec 28 | $498.51 | -0.14% | ||
| Dec 21 | $504.94 | +0.91% | ||
| Dec 14 | $494.57 | +4.28% | ||
| Dec 7 | $474.16 | -2.15% | ||
| Nov 30 | $484.6 | -0.17% | ||
| Nov 23 | $469.38 | +1.85% | ||
| Nov 16 | $465.85 | -0.66% | ||
| Nov 9 | $468.94 | +3.43% | ||
| Nov 2 | $488.24 | +7.65% | ||
| Oct 26 | $461.6 | -3.93% | ||
| Oct 19 | $484.99 | -3.45% | ||
| Oct 12 | $502.34 | +0.15% | ||
| Oct 5 | $501.58 | +1.87% | ||
| Sep 28 | $480.57 | -0.99% | ||