Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe Systems Inc Historical Data

ADBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $665.77
+0.15%
$1.33 trillion $666
Nov 5, 2021 $665.61
-1.08%
$1.33 trillion $665
Nov 4, 2021 $672.88
+2.73%
$1.35 trillion $2,695
Nov 3, 2021 $655.03
+2.36%
$1.31 trillion $5,238
Nov 2, 2021 $639.94
+0.06%
$1.28 trillion $1,280
Nov 1, 2021 $639.58
-1.27%
$1.28 trillion $6,399
Oct 31, 2021 $647.78
+0.00%
$1.3 trillion $1,946
Oct 30, 2021 $647.78
+0.00%
$1.3 trillion $1,946
Oct 29, 2021 $647.78
+2.03%
$1.3 trillion $1,946
Oct 28, 2021 $634.91
-0.14%
$1.27 trillion $640
Oct 27, 2021 $635.78
-1.09%
$1.27 trillion $4,467
Oct 26, 2021 $642.77
-0.62%
$1.29 trillion $2,571
Oct 25, 2021 $646.8
+1.09%
$1.29 trillion $3,234
Oct 24, 2021 $639.84
+0.00%
$1.28 trillion $1,286
Oct 23, 2021 $639.84
+0.00%
$1.28 trillion $1,286
Oct 22, 2021 $639.84
+0.80%
$1.28 trillion $1,286
Oct 21, 2021 $634.78
+0.63%
$1.27 trillion $12,696
Oct 20, 2021 $630.78
-0.63%
$1.26 trillion $1,885
Oct 19, 2021 $635.48
+2.07%
$1.27 trillion $635
Oct 18, 2021 $623.77
+2.69%
$1.25 trillion $624
Oct 17, 2021 $607.44
+0.00%
$1.21 trillion $1,830
Oct 16, 2021 $607.44
+0.00%
$1.21 trillion $1,830
Oct 15, 2021 $607.44
-0.31%
$1.21 trillion $1,830
Oct 14, 2021 $605.36
+2.31%
$1.21 trillion $605
Oct 13, 2021 $591.69
+1.40%
$1.18 trillion $592
Oct 12, 2021 $574.95
+0.64%
$1.15 trillion $575
Oct 11, 2021 $571.31
-0.78%
$1.14 trillion $571
Oct 10, 2021 $575.8
+0.00%
$1.15 trillion $3,455
Oct 9, 2021 $575.8
+0.00%
$1.15 trillion $3,455
Oct 8, 2021 $575.8
-0.54%
$1.15 trillion $3,455
Oct 7, 2021 $578.9
+1.14%
$1.16 trillion $24,310
Oct 6, 2021 $572.4
+1.17%
$1.14 trillion $2,290
Oct 5, 2021 $565.76
+1.29%
$1.13 trillion $1,697
Oct 4, 2021 $558.3
-3.04%
$1.12 trillion $2,234
Oct 3, 2021 $575.8
+0.00%
$1.15 trillion $1,152
Oct 2, 2021 $575.8
+0.00%
$1.15 trillion $1,152
Oct 1, 2021 $575.8
+0.00%
$1.15 trillion $1,152
Sep 30, 2021 $575.8
-0.36%
$1.15 trillion $1,727
Sep 29, 2021 $577.9
-0.16%
$1.16 trillion $1,736
Sep 28, 2021 $578.7
-4.01%
$1.16 trillion $27,204
Sep 27, 2021 $603.09
-3.02%
$1.21 trillion $3,014
Sep 26, 2021 $621.89
+0.00%
$1.24 trillion $3,731
Sep 25, 2021 $621.89
+0.00%
$1.24 trillion $3,731
Sep 24, 2021 $621.89
-1.29%
$1.24 trillion $3,731
Sep 23, 2021 $630.03
+0.36%
$1.26 trillion $19,556
Sep 22, 2021 $627.78
+1.40%
$1.26 trillion $3,767
Sep 21, 2021 $619.49
-3.19%
$1.24 trillion $39,028
Sep 20, 2021 $639.88
-1.84%
$1.28 trillion $3,840
Sep 19, 2021 $651.9
+0.00%
$1.3 trillion $652
Sep 18, 2021 $651.9
+0.00%
$1.3 trillion $652