Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adobe Systems Inc Historical Data

ADBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $651.9
-1.55%
$1.3 trillion $652
Sep 16, 2021 $664.27
-0.03%
$1.33 trillion $1,324
Sep 14, 2021 $645.18
+0.22%
$1.29 trillion $647
Sep 13, 2021 $643.53
-0.43%
$1.29 trillion $644
Sep 3, 2021 $662.81
-0.14%
$1.33 trillion $661
Sep 2, 2021 $663.77
-0.15%
$1.33 trillion $664
Sep 1, 2021 $663.57
+0.00%
$1.33 trillion $664
Aug 31, 2021 $663.57
+0.08%
$1.33 trillion $664
Aug 30, 2021 $656.79
+0.00%
$1.31 trillion $660
Aug 29, 2021 $656.79
+0.00%
$1.31 trillion $658
Aug 28, 2021 $656.79
+0.00%
$1.31 trillion $658
Aug 27, 2021 $656.79
+0.71%
$1.31 trillion $658
Aug 26, 2021 $652.19
+0.04%
$1.3 trillion $3,249
Aug 25, 2021 $651.93
-0.45%
$1.3 trillion $1,313
Aug 24, 2021 $654.87
-0.29%
$1.31 trillion $655
Aug 23, 2021 $647.12
+0.00%
$1.29 trillion $650
Aug 22, 2021 $647.12
+0.00%
$1.29 trillion $647
Aug 21, 2021 $647.12
+0.00%
$1.29 trillion $647
Aug 20, 2021 $647.12
+1.59%
$1.29 trillion $647
Aug 19, 2021 $636.98
-0.43%
$1.27 trillion $1,274
Aug 18, 2021 $630.53
-0.44%
$1.26 trillion $3,166
Aug 17, 2021 $633.3
-0.57%
$1.27 trillion $3,167
Aug 16, 2021 $636.92
+0.66%
$1.27 trillion $635
Aug 12, 2021 $634.04
+2.30%
$1.27 trillion $1,268
Aug 11, 2021 $619.79
-0.16%
$1.24 trillion $11,243
Aug 10, 2021 $620.79
-1.15%
$1.24 trillion $618
Aug 6, 2021 $626.8
-0.33%
$1.25 trillion $628
Aug 5, 2021 $628.88
+2.02%
$1.26 trillion $1,259
Aug 4, 2021 $618.45
+0.64%
$1.24 trillion $614
Aug 3, 2021 $614.82
-0.57%
$1.23 trillion $615
Aug 2, 2021 $618.41
-0.43%
$1.24 trillion $615
Aug 1, 2021 $621.29
+0.11%
$1.24 trillion $621
Jul 30, 2021 $622.91
+0.84%
$1.25 trillion $623
Jul 29, 2021 $617.78
-0.80%
$1.24 trillion $618
Jul 28, 2021 $615.48
-0.39%
$1.23 trillion $615
Jul 27, 2021 $617
-0.66%
$1.23 trillion $618
Jul 26, 2021 $620.89
-0.16%
$1.24 trillion $2,484
Jul 23, 2021 $628.41
+0.56%
$13.55 million $628
Jul 22, 2021 $625.08
+2.49%
$13.47 million $1,251
Jul 21, 2021 $610.01
-0.14%
$13.15 million $612
Jul 20, 2021 $613.54
+1.70%
$13.22 million $613
Jul 19, 2021 $603.31
+0.63%
$13 million $1,207
Jul 16, 2021 $607.51
+0.76%
$13.09 million $1,826
Jul 15, 2021 $602.3
-0.99%
$12.98 million $1,810
Jul 14, 2021 $608.1
+0.76%
$13.11 million $1,824
Jul 13, 2021 $602.91
-0.58%
$13 million $1,206
Jul 8, 2021 $593.16
-1.81%
$12.79 million $2,981
Jul 7, 2021 $604.29
+1.40%
$13.03 million $3,021
Jul 6, 2021 $600.68
+1.47%
$12.95 million $602
Jul 5, 2021 $592.28
-0.02%
$12.77 million $592