Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYNJA Historical Data

NYN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.0088
+48.15%
$44 million $271,757
Apr 14, 2022 $0.00593
+6.46%
$29.65 million $190,421
Apr 13, 2022 $0.00569
-9.25%
$28.45 million $197,128
Apr 12, 2022 $0.00628
-1.26%
$31.4 million $201,078
Apr 11, 2022 $0.00636
+15.64%
$31.8 million $202,106
Apr 10, 2022 $0.00552
+4.55%
$27.6 million $200,900
Apr 9, 2022 $0.00534
+5.33%
$26.7 million $193,231
Apr 8, 2022 $0.00495
-22.78%
$24.75 million $216,335
Apr 7, 2022 $0.00644
+4.72%
$32.2 million $214,979
Apr 6, 2022 $0.00621
+0.00%
$31.05 million $209,237
Apr 5, 2022 $0.00624
-15.56%
$31.2 million $240,756
Apr 4, 2022 $0.00731
+1.67%
$36.55 million $284,137
Apr 3, 2022 $0.00714
+71.22%
$35.7 million $213,800
Apr 2, 2022 $0.0042
-14.11%
$21 million $156,346
Apr 1, 2022 $0.00497
-7.62%
$24.85 million $176,311
Mar 31, 2022 $0.00538
-2.71%
$26.9 million $185,476
Mar 30, 2022 $0.00546
-2.33%
$27.3 million $182,253
Mar 29, 2022 $0.00553
-5.15%
$27.65 million $154,809
Mar 28, 2022 $0.00583
-1.02%
$29.15 million $145,917
Mar 27, 2022 $0.00589
-1.67%
$29.45 million $82,711
Mar 26, 2022 $0.00599
-0.50%
$29.95 million $174,984
Mar 25, 2022 $0.00609
+0.33%
$30.45 million $177,884
Mar 24, 2022 $0.00615
-19.08%
$30.75 million $203,910
Mar 23, 2022 $0.00766
-9.99%
$38.3 million $254,352
Mar 22, 2022 $0.00869
-47.24%
$43.45 million $471,461
Mar 21, 2022 $0.0158
-1.92%
$79.15 million $461,243
Mar 20, 2022 $0.0163
+0.87%
$81.45 million $451,814
Mar 19, 2022 $0.0162
-11.12%
$81.15 million $473,374
Mar 18, 2022 $0.0183
+31.00%
$91.7 million $480,380
Mar 17, 2022 $0.0138
-4.16%
$69.15 million $442,470
Mar 16, 2022 $0.0142
+4.88%
$70.9 million $396,194
Mar 15, 2022 $0.0141
+11.15%
$70.3 million $409,059
Mar 14, 2022 $0.013
-5.94%
$64.9 million $433,350
Mar 13, 2022 $0.0134
-2.54%
$67.05 million $385,833
Mar 12, 2022 $0.014
+2.64%
$70 million $434,411
Mar 11, 2022 $0.0135
-3.31%
$67.25 million $771,140
Mar 10, 2022 $0.0139
-2.38%
$69.7 million $869,715
Mar 9, 2022 $0.0143
+4.23%
$71.45 million $856,191
Mar 8, 2022 $0.0137
-3.93%
$68.5 million $847,787
Mar 7, 2022 $0.0143
-7.22%
$71.3 million $895,868
Mar 6, 2022 $0.0154
+12.90%
$77 million $907,298
Mar 5, 2022 $0.0137
-12.25%
$68.4 million $775,297
Mar 4, 2022 $0.0157
+56.73%
$78.6 million $704,113
Mar 3, 2022 $0.01
-13.75%
$50.2 million $711,601
Mar 2, 2022 $0.0118
-11.02%
$58.95 million $1.55 million
Mar 1, 2022 $0.0132
+4.35%
$66 million $703,697
Feb 28, 2022 $0.0126
-1.79%
$63.25 million $833,389
Feb 27, 2022 $0.0129
-3.08%
$64.5 million $748,790
Feb 26, 2022 $0.0133
+7.76%
$66.65 million $621,698
Feb 25, 2022 $0.0124
-15.62%
$62.1 million $708,728