NYNJA Historical Data

NYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0088
+48.15%
$ 44 million $ 271,757
Apr 14, 2022 $ 0.00593
+6.46%
$ 29.65 million $ 190,421
Apr 13, 2022 $ 0.00569
-9.25%
$ 28.45 million $ 197,128
Apr 12, 2022 $ 0.00628
-1.26%
$ 31.4 million $ 201,078
Apr 11, 2022 $ 0.00636
+15.64%
$ 31.8 million $ 202,106
Apr 10, 2022 $ 0.00552
+4.55%
$ 27.6 million $ 200,900
Apr 9, 2022 $ 0.00534
+5.33%
$ 26.7 million $ 193,231
Apr 8, 2022 $ 0.00495
-22.78%
$ 24.75 million $ 216,335
Apr 7, 2022 $ 0.00644
+4.72%
$ 32.2 million $ 214,979
Apr 6, 2022 $ 0.00621
+0.00%
$ 31.05 million $ 209,237
Apr 5, 2022 $ 0.00624
-15.56%
$ 31.2 million $ 240,756
Apr 4, 2022 $ 0.00731
+1.67%
$ 36.55 million $ 284,137
Apr 3, 2022 $ 0.00714
+71.22%
$ 35.7 million $ 213,800
Apr 2, 2022 $ 0.0042
-14.11%
$ 21 million $ 156,346
Apr 1, 2022 $ 0.00497
-7.62%
$ 24.85 million $ 176,311
Mar 31, 2022 $ 0.00538
-2.71%
$ 26.9 million $ 185,476
Mar 30, 2022 $ 0.00546
-2.33%
$ 27.3 million $ 182,253
Mar 29, 2022 $ 0.00553
-5.15%
$ 27.65 million $ 154,809
Mar 28, 2022 $ 0.00583
-1.02%
$ 29.15 million $ 145,917
Mar 27, 2022 $ 0.00589
-1.67%
$ 29.45 million $ 82,711
Mar 26, 2022 $ 0.00599
-0.50%
$ 29.95 million $ 174,984
Mar 25, 2022 $ 0.00609
+0.33%
$ 30.45 million $ 177,884
Mar 24, 2022 $ 0.00615
-19.08%
$ 30.75 million $ 203,910
Mar 23, 2022 $ 0.00766
-9.99%
$ 38.3 million $ 254,352
Mar 22, 2022 $ 0.00869
-47.24%
$ 43.45 million $ 471,461
Mar 21, 2022 $ 0.0158
-1.92%
$ 79.15 million $ 461,243
Mar 20, 2022 $ 0.0163
+0.87%
$ 81.45 million $ 451,814
Mar 19, 2022 $ 0.0162
-11.12%
$ 81.15 million $ 473,374
Mar 18, 2022 $ 0.0183
+31.00%
$ 91.7 million $ 480,380
Mar 17, 2022 $ 0.0138
-4.16%
$ 69.15 million $ 442,470
Mar 16, 2022 $ 0.0142
+4.88%
$ 70.9 million $ 396,194
Mar 15, 2022 $ 0.0141
+11.15%
$ 70.3 million $ 409,059
Mar 14, 2022 $ 0.013
-5.94%
$ 64.9 million $ 433,350
Mar 13, 2022 $ 0.0134
-2.54%
$ 67.05 million $ 385,833
Mar 12, 2022 $ 0.014
+2.64%
$ 70 million $ 434,411
Mar 11, 2022 $ 0.0135
-3.31%
$ 67.25 million $ 771,140
Mar 10, 2022 $ 0.0139
-2.38%
$ 69.7 million $ 869,715
Mar 9, 2022 $ 0.0143
+4.23%
$ 71.45 million $ 856,191
Mar 8, 2022 $ 0.0137
-3.93%
$ 68.5 million $ 847,787
Mar 7, 2022 $ 0.0143
-7.22%
$ 71.3 million $ 895,868
Mar 6, 2022 $ 0.0154
+12.90%
$ 77 million $ 907,298
Mar 5, 2022 $ 0.0137
-12.25%
$ 68.4 million $ 775,297
Mar 4, 2022 $ 0.0157
+56.73%
$ 78.6 million $ 704,113
Mar 3, 2022 $ 0.01
-13.75%
$ 50.2 million $ 711,601
Mar 2, 2022 $ 0.0118
-11.02%
$ 58.95 million $ 1.55 million
Mar 1, 2022 $ 0.0132
+4.35%
$ 66 million $ 703,697
Feb 28, 2022 $ 0.0126
-1.79%
$ 63.25 million $ 833,389
Feb 27, 2022 $ 0.0129
-3.08%
$ 64.5 million $ 748,790
Feb 26, 2022 $ 0.0133
+7.76%
$ 66.65 million $ 621,698
Feb 25, 2022 $ 0.0124
-15.62%
$ 62.1 million $ 708,728