NYNJA Historical Data

NYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0149
+5.89%
$74.6 million $648,933
Feb 23, 2022 $0.0141
-10.64%
$70.55 million $839,281
Feb 22, 2022 $0.0158
-8.73%
$78.95 million $908,042
Feb 21, 2022 $0.0173
-15.37%
$86.7 million $899,495
Feb 20, 2022 $0.0204
+42.24%
$102.2 million $1.11 million
Feb 19, 2022 $0.0143
+47.08%
$71.7 million $866,726
Feb 18, 2022 $0.00975
-4.41%
$48.75 million $354,610
Feb 17, 2022 $0.0102
+20.38%
$50.8 million $382,452
Feb 16, 2022 $0.00832
+1.59%
$41.6 million $414,191
Feb 15, 2022 $0.00818
-17.79%
$40.9 million $396,728
Feb 14, 2022 $0.00993
+33.11%
$49.65 million $438,971
Feb 13, 2022 $0.00746
-1.06%
$37.3 million $340,068
Feb 12, 2022 $0.00748
-9.66%
$37.4 million $367,439
Feb 11, 2022 $0.00825
-5.93%
$41.25 million $396,355
Feb 10, 2022 $0.00876
+5.04%
$43.8 million $403,900
Feb 9, 2022 $0.00834
+3.60%
$41.7 million $405,827
Feb 8, 2022 $0.00801
-2.67%
$40.05 million $525,685
Feb 7, 2022 $0.00822
+0.49%
$41.1 million $426,155
Feb 6, 2022 $0.00819
-1.92%
$40.95 million $445,300
Feb 5, 2022 $0.00829
+5.07%
$41.45 million $199,714
Feb 4, 2022 $0.00801
-16.30%
$40.05 million $494,784
Feb 3, 2022 $0.00951
+5.20%
$47.55 million $483,698
Feb 2, 2022 $0.0091
+37.25%
$45.5 million $72,216
Feb 1, 2022 $0.00663
-48.24%
$33.15 million $643
Jan 31, 2022 $0.0128
+25.22%
$64.05 million $940
Jan 30, 2022 $0.0102
+46.14%
$51.15 million $782
Jan 29, 2022 $0.007
-30.00%
$35 million $3,688
Jan 28, 2022 $0.00851
+6.51%
$42.55 million $4,564
Jan 27, 2022 $0.00799
+10.97%
$11.98 million $3,359
Jan 26, 2022 $0.0072
-71.20%
$10.8 million $2,311
Dec 25, 2021 $0.0166
+0.33%
$24.89 million $1.66 million
Dec 24, 2021 $0.0165
+13.03%
$24.81 million $1.64 million
Dec 23, 2021 $0.0146
+3.90%
$21.93 million $1.38 million
Dec 22, 2021 $0.0141
-0.84%
$21.11 million $1.32 million
Dec 21, 2021 $0.0142
+2.07%
$21.3 million $1.37 million
Dec 20, 2021 $0.014
-1.72%
$20.98 million $1.3 million
Dec 19, 2021 $0.0143
+2.64%
$21.52 million $1.35 million
Dec 18, 2021 $0.014
-19.71%
$21 million $1.49 million
Dec 17, 2021 $0.0174
-14.09%
$26.11 million $1.5 million
Dec 16, 2021 $0.0203
-10.86%
$30.43 million $1.82 million
Dec 15, 2021 $0.0228
-4.88%
$34.15 million $735,177
Dec 14, 2021 $0.0239
+24.51%
$35.85 million $779,943
Dec 13, 2021 $0.0192
-8.36%
$28.83 million $775,421
Dec 12, 2021 $0.021
-2.11%
$31.47 million $876,370
Dec 11, 2021 $0.0214
-17.69%
$32.13 million $645,370
Dec 10, 2021 $0.0262
+534.66%
$39.36 million $619,233
Dec 6, 2021 $0.00422
+0.58%
$6.33 million $129
Dec 5, 2021 $0.00419
+1.60%
$6.29 million $128
Dec 4, 2021 $0.00396
-45.35%
$5.94 million $9
Dec 3, 2021 $0.00725
-7.76%
$10.87 million $117