NYNJA Historical Data

NYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0149
+5.89%
$ 74.6 million $ 648,933
Feb 23, 2022 $ 0.0141
-10.64%
$ 70.55 million $ 839,281
Feb 22, 2022 $ 0.0158
-8.73%
$ 78.95 million $ 908,042
Feb 21, 2022 $ 0.0173
-15.37%
$ 86.7 million $ 899,495
Feb 20, 2022 $ 0.0204
+42.24%
$ 102.2 million $ 1.11 million
Feb 19, 2022 $ 0.0143
+47.08%
$ 71.7 million $ 866,726
Feb 18, 2022 $ 0.00975
-4.41%
$ 48.75 million $ 354,610
Feb 17, 2022 $ 0.0102
+20.38%
$ 50.8 million $ 382,452
Feb 16, 2022 $ 0.00832
+1.59%
$ 41.6 million $ 414,191
Feb 15, 2022 $ 0.00818
-17.79%
$ 40.9 million $ 396,728
Feb 14, 2022 $ 0.00993
+33.11%
$ 49.65 million $ 438,971
Feb 13, 2022 $ 0.00746
-1.06%
$ 37.3 million $ 340,068
Feb 12, 2022 $ 0.00748
-9.66%
$ 37.4 million $ 367,439
Feb 11, 2022 $ 0.00825
-5.93%
$ 41.25 million $ 396,355
Feb 10, 2022 $ 0.00876
+5.04%
$ 43.8 million $ 403,900
Feb 9, 2022 $ 0.00834
+3.60%
$ 41.7 million $ 405,827
Feb 8, 2022 $ 0.00801
-2.67%
$ 40.05 million $ 525,685
Feb 7, 2022 $ 0.00822
+0.49%
$ 41.1 million $ 426,155
Feb 6, 2022 $ 0.00819
-1.92%
$ 40.95 million $ 445,300
Feb 5, 2022 $ 0.00829
+5.07%
$ 41.45 million $ 199,714
Feb 4, 2022 $ 0.00801
-16.30%
$ 40.05 million $ 494,784
Feb 3, 2022 $ 0.00951
+5.20%
$ 47.55 million $ 483,698
Feb 2, 2022 $ 0.0091
+37.25%
$ 45.5 million $ 72,216
Feb 1, 2022 $ 0.00663
-48.24%
$ 33.15 million $ 643
Jan 31, 2022 $ 0.0128
+25.22%
$ 64.05 million $ 940
Jan 30, 2022 $ 0.0102
+46.14%
$ 51.15 million $ 782
Jan 29, 2022 $ 0.007
-30.00%
$ 35 million $ 3,688
Jan 28, 2022 $ 0.00851
+6.51%
$ 42.55 million $ 4,564
Jan 27, 2022 $ 0.00799
+10.97%
$ 11.98 million $ 3,359
Jan 26, 2022 $ 0.0072
-71.20%
$ 10.8 million $ 2,311
Dec 25, 2021 $ 0.0166
+0.33%
$ 24.89 million $ 1.66 million
Dec 24, 2021 $ 0.0165
+13.03%
$ 24.81 million $ 1.64 million
Dec 23, 2021 $ 0.0146
+3.90%
$ 21.93 million $ 1.38 million
Dec 22, 2021 $ 0.0141
-0.84%
$ 21.11 million $ 1.32 million
Dec 21, 2021 $ 0.0142
+2.07%
$ 21.3 million $ 1.37 million
Dec 20, 2021 $ 0.014
-1.72%
$ 20.98 million $ 1.3 million
Dec 19, 2021 $ 0.0143
+2.64%
$ 21.52 million $ 1.35 million
Dec 18, 2021 $ 0.014
-19.71%
$ 21 million $ 1.49 million
Dec 17, 2021 $ 0.0174
-14.09%
$ 26.11 million $ 1.5 million
Dec 16, 2021 $ 0.0203
-10.86%
$ 30.43 million $ 1.82 million
Dec 15, 2021 $ 0.0228
-4.88%
$ 34.15 million $ 735,177
Dec 14, 2021 $ 0.0239
+24.51%
$ 35.85 million $ 779,943
Dec 13, 2021 $ 0.0192
-8.36%
$ 28.83 million $ 775,421
Dec 12, 2021 $ 0.021
-2.11%
$ 31.47 million $ 876,370
Dec 11, 2021 $ 0.0214
-17.69%
$ 32.13 million $ 645,370
Dec 10, 2021 $ 0.0262
+534.66%
$ 39.36 million $ 619,233
Dec 6, 2021 $ 0.00422
+0.58%
$ 6.33 million $ 129
Dec 5, 2021 $ 0.00419
+1.60%
$ 6.29 million $ 128
Dec 4, 2021 $ 0.00396
-45.35%
$ 5.94 million $ 9
Dec 3, 2021 $ 0.00725
-7.76%
$ 10.87 million $ 117