Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYNJA Historical Data

NYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.0149
+5.89%
$74.6 million $648,933
Feb 23, 2022 $0.0141
-10.64%
$70.55 million $839,281
Feb 22, 2022 $0.0158
-8.73%
$78.95 million $908,042
Feb 21, 2022 $0.0173
-15.37%
$86.7 million $899,495
Feb 20, 2022 $0.0204
+42.24%
$102.2 million $1.11 million
Feb 19, 2022 $0.0143
+47.08%
$71.7 million $866,726
Feb 18, 2022 $0.00975
-4.41%
$48.75 million $354,610
Feb 17, 2022 $0.0102
+20.38%
$50.8 million $382,452
Feb 16, 2022 $0.00832
+1.59%
$41.6 million $414,191
Feb 15, 2022 $0.00818
-17.79%
$40.9 million $396,728
Feb 14, 2022 $0.00993
+33.11%
$49.65 million $438,971
Feb 13, 2022 $0.00746
-1.06%
$37.3 million $340,068
Feb 12, 2022 $0.00748
-9.66%
$37.4 million $367,439
Feb 11, 2022 $0.00825
-5.93%
$41.25 million $396,355
Feb 10, 2022 $0.00876
+5.04%
$43.8 million $403,900
Feb 9, 2022 $0.00834
+3.60%
$41.7 million $405,827
Feb 8, 2022 $0.00801
-2.67%
$40.05 million $525,685
Feb 7, 2022 $0.00822
+0.49%
$41.1 million $426,155
Feb 6, 2022 $0.00819
-1.92%
$40.95 million $445,300
Feb 5, 2022 $0.00829
+5.07%
$41.45 million $199,714
Feb 4, 2022 $0.00801
-16.30%
$40.05 million $494,784
Feb 3, 2022 $0.00951
+5.20%
$47.55 million $483,698
Feb 2, 2022 $0.0091
+37.25%
$45.5 million $72,216
Feb 1, 2022 $0.00663
-48.24%
$33.15 million $643
Jan 31, 2022 $0.0128
+25.22%
$64.05 million $940
Jan 30, 2022 $0.0102
+46.14%
$51.15 million $782
Jan 29, 2022 $0.007
-30.00%
$35 million $3,688
Jan 28, 2022 $0.00851
+6.51%
$42.55 million $4,564
Jan 27, 2022 $0.00799
+10.97%
$11.98 million $3,359
Jan 26, 2022 $0.0072
-71.20%
$10.8 million $2,311
Dec 25, 2021 $0.0166
+0.33%
$24.89 million $1.66 million
Dec 24, 2021 $0.0165
+13.03%
$24.81 million $1.64 million
Dec 23, 2021 $0.0146
+3.90%
$21.93 million $1.38 million
Dec 22, 2021 $0.0141
-0.84%
$21.11 million $1.32 million
Dec 21, 2021 $0.0142
+2.07%
$21.3 million $1.37 million
Dec 20, 2021 $0.014
-1.72%
$20.98 million $1.3 million
Dec 19, 2021 $0.0143
+2.64%
$21.52 million $1.35 million
Dec 18, 2021 $0.014
-19.71%
$21 million $1.49 million
Dec 17, 2021 $0.0174
-14.09%
$26.11 million $1.5 million
Dec 16, 2021 $0.0203
-10.86%
$30.43 million $1.82 million
Dec 15, 2021 $0.0228
-4.88%
$34.15 million $735,177
Dec 14, 2021 $0.0239
+24.51%
$35.85 million $779,943
Dec 13, 2021 $0.0192
-8.36%
$28.83 million $775,421
Dec 12, 2021 $0.021
-2.11%
$31.47 million $876,370
Dec 11, 2021 $0.0214
-17.69%
$32.13 million $645,370
Dec 10, 2021 $0.0262
+534.66%
$39.36 million $619,233
Dec 6, 2021 $0.00422
+0.58%
$6.33 million $129
Dec 5, 2021 $0.00419
+1.60%
$6.29 million $128
Dec 4, 2021 $0.00396
-45.35%
$5.94 million $9
Dec 3, 2021 $0.00725
-7.76%
$10.87 million $117