NYNJA Historical Data

NYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00231
-15.43%
$3.47 million $23
Jul 6, 2021 $0.00273
+0.60%
$4.1 million $52
Jul 1, 2021 $0.00194
-8.99%
$2.92 million $629
Jun 30, 2021 $0.00214
-27.93%
$3.21 million $1,745
Jun 23, 2021 $0.00377
+5.62%
$5.65 million $2
Jun 22, 2021 $0.00357
-37.40%
$5.35 million $2
Jun 21, 2021 $0.00569
-25.80%
$8.53 million $291
Jun 18, 2021 $0.00746
-6.69%
$11.19 million $75
Jun 17, 2021 $0.00799
+49.19%
$11.99 million $156
Jun 16, 2021 $0.00536
-49.43%
$8.03 million $1,739
Jun 15, 2021 $0.0106
-18.14%
$15.89 million $29
Jun 14, 2021 $0.0051
+0.51%
$7.66 million $62
Jun 13, 2021 $0.00507
-35.05%
$7.61 million $62
Jun 12, 2021 $0.00781
-16.18%
$11.72 million $91
Jun 11, 2021 $0.00932
-24.57%
$13.98 million $191
Jun 10, 2021 $0.0124
+21.84%
$18.56 million $284
Jun 9, 2021 $0.0051
+1.42%
$7.65 million $156
Jun 8, 2021 $0.00503
+193.24%
$7.54 million $154
Jun 7, 2021 $0.00171
-66.49%
$2.57 million $8,704
Jun 5, 2021 $0.00612
-2.29%
$9.19 million $72
Jun 4, 2021 $0.00628
+50.64%
$9.41 million $3,098
Jun 1, 2021 $0.00109
-2.89%
$1.63 million $121
May 28, 2021 $0.00107
-6.84%
$1.61 million $93
May 27, 2021 $0.00115
-70.57%
$1.73 million $100
May 26, 2021 $0.00392
+14.50%
$5.89 million $769
May 25, 2021 $0.00343
-10.54%
$5.14 million $175
May 24, 2021 $0.00233
+10.78%
$3.49 million $23
May 23, 2021 $0.0021
-6.78%
$3.15 million $21
May 22, 2021 $0.00226
-52.99%
$3.39 million $98
May 21, 2021 $0.00482
+97.61%
$7.23 million $9
May 20, 2021 $0.00244
-47.28%
$3.66 million $146
May 19, 2021 $0.00462
+436.24%
$6.94 million $2,043
May 18, 2021 $0.000863
-68.59%
$1.29 million $4
May 17, 2021 $0.00275
+73.26%
$4.13 million $533
May 16, 2021 $0.0016
-47.85%
$2.39 million $62
May 15, 2021 $0.00306
+0.94%
$4.59 million $2,074
May 12, 2021 $0.0011
-3.78%
$1.66 million $224
May 11, 2021 $0.00115
+1.37%
$1.72 million $460
May 10, 2021 $0.00113
-5.32%
$1.7 million $339
May 9, 2021 $0.00117
-2.01%
$1.75 million $35
May 8, 2021 $0.00119
-59.93%
$1.79 million $154
May 7, 2021 $0.00297
+11.69%
$4.46 million $516
May 6, 2021 $0.00266
-8.55%
$3.99 million $255
May 5, 2021 $0.00291
+120.17%
$4.37 million $822
May 4, 2021 $0.00133
-45.00%
$1.99 million $769
May 3, 2021 $0.00241
-74.25%
$3.62 million $1,751
May 1, 2021 $0.00117
-0.02%
$1.75 million $182
Apr 30, 2021 $0.00117
+116.81%
$1.75 million $1,805
Apr 29, 2021 $0.000545
-1.06%
$817,657 $35
Apr 28, 2021 $0.000551
-63.67%
$826,324 $226