NYNJA Historical Data

NYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0124
+1.93%
$18.53 million $28
Nov 26, 2021 $0.0121
+34.01%
$18.17 million $27
Nov 25, 2021 $0.00903
+0.80%
$13.54 million $84
Nov 22, 2021 $0.00423
-0.60%
$6.35 million $16
Nov 21, 2021 $0.00426
+68.73%
$6.39 million $16
Nov 20, 2021 $0.00253
-41.28%
$3.79 million $307
Nov 19, 2021 $0.00429
+2.36%
$6.44 million $9
Nov 18, 2021 $0.00856
-0.18%
$12.85 million $96
Nov 17, 2021 $0.00858
+4.09%
$12.87 million $96
Nov 8, 2021 $0.00475
+2.82%
$7.12 million $10
Nov 7, 2021 $0.00461
+1.08%
$6.91 million $10
Oct 31, 2021 $0.00664
-2.49%
$9.97 million $120
Oct 30, 2021 $0.00679
+0.15%
$10.19 million $123
Oct 29, 2021 $0.0132
+2.69%
$19.79 million $11
Oct 28, 2021 $0.0128
+2.92%
$19.24 million $10
Oct 22, 2021 $0.00127
+1.76%
$1.9 million $28
Oct 21, 2021 $0.00125
-91.64%
$1.87 million $409
Oct 11, 2021 $0.00278
+1.85%
$4.17 million $2
Oct 10, 2021 $0.00273
-0.04%
$4.1 million $2
Oct 9, 2021 $0.0107
-0.04%
$16.02 million $124
Oct 8, 2021 $0.0107
-0.62%
$16.02 million $124
Oct 7, 2021 $0.00273
-9.16%
$4.1 million $256
Oct 6, 2021 $0.00301
-2.51%
$4.51 million $599
Oct 3, 2021 $0.00316
+0.34%
$4.74 million $298
Oct 2, 2021 $0.00314
+9.06%
$4.72 million $297
Sep 21, 2021 $0.00259
+0.53%
$3.88 million $346
Sep 20, 2021 $0.00258
-4.40%
$3.87 million $344
Sep 17, 2021 $0.00707
-1.34%
$10.61 million $94
Sep 16, 2021 $0.00717
+0.60%
$10.76 million $95
Sep 8, 2021 $0.0037
-1.33%
$5.55 million $503
Sep 7, 2021 $0.00375
-7.61%
$5.63 million $510
Aug 26, 2021 $0.0049
+0.00%
$7.35 million $164
Aug 25, 2021 $0.0049
+2.39%
$7.35 million $164
Aug 23, 2021 $0.00446
+0.54%
$6.69 million $611
Aug 22, 2021 $0.00444
-0.06%
$6.65 million $607
Aug 18, 2021 $0.00302
-0.19%
$4.53 million $1
Aug 17, 2021 $0.00301
-5.71%
$4.52 million $1
Aug 16, 2021 $0.00427
+0.75%
$6.4 million $8
Aug 15, 2021 $0.00423
+2.69%
$6.35 million $8
Aug 12, 2021 $0.00487
-2.87%
$7.3 million $243
Aug 11, 2021 $0.00502
-9.85%
$7.52 million $484
Aug 5, 2021 $0.00615
-3.30%
$9.22 million $123
Jul 30, 2021 $0.0063
+7.64%
$9.46 million $377
Jul 24, 2021 $0.00343
+0.16%
$5.15 million $363
Jul 23, 2021 $0.00342
-85.91%
$5.14 million $362
Jul 22, 2021 $0.0243
+499.59%
$36.45 million $2,018
Jul 11, 2021 $0.00859
+1.09%
$12.88 million $27
Jul 10, 2021 $0.0085
-0.14%
$12.75 million $27
Jul 9, 2021 $0.00267
+1.67%
$4 million $56
Jul 8, 2021 $0.00262
+13.44%
$3.93 million $56