NYNJA Historical Data

NYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00124
+82.48%
$ 1.86 million $ 161
Apr 5, 2020 $ 0.00068
+1.55%
$ 1.02 million $ 43
Apr 4, 2020 $ 0.000669
+0.53%
$ 1 million $ 38
Apr 3, 2020 $ 0.000666
+9.07%
$ 998,842 $ 74
Apr 1, 2020 $ 0.00374
-1.51%
$ 5.61 million $ 83
Mar 31, 2020 $ 0.0038
-0.21%
$ 5.7 million $ 84
Mar 30, 2020 $ 0.00101
+0.44%
$ 1.51 million $ 1
Mar 29, 2020 $ 0.001
-4.20%
$ 1.51 million $ 1
Mar 28, 2020 $ 0.00105
-72.04%
$ 1.57 million $ 6
Mar 27, 2020 $ 0.00375
-10.44%
$ 5.63 million $ 14
Mar 12, 2020 $ 0.00113
-5.14%
$ 1.7 million $ 56
Mar 11, 2020 $ 0.00119
-79.06%
$ 1.79 million $ 59
Mar 10, 2020 $ 0.00569
+377.13%
$ 8.53 million $ 392
Mar 9, 2020 $ 0.00119
-25.24%
$ 1.79 million $ 0
Mar 8, 2020 $ 0.00159
-10.49%
$ 2.39 million $ 82
Mar 7, 2020 $ 0.00178
-2.51%
$ 2.67 million $ 145
Mar 6, 2020 $ 0.00183
+5.90%
$ 2.74 million $ 148
Mar 2, 2020 $ 0.000658
+0.24%
$ 986,616 $ 0
Mar 1, 2020 $ 0.000656
-0.09%
$ 984,643 $ 0
Feb 29, 2020 $ 0.000659
-2.31%
$ 987,925 $ 0
Feb 27, 2020 $ 0.0018
+1.53%
$ 2.7 million $ 158
Feb 26, 2020 $ 0.00178
+79.18%
$ 2.66 million $ 157
Feb 25, 2020 $ 0.000994
-6.58%
$ 1.49 million $ 1
Feb 24, 2020 $ 0.00106
+1.62%
$ 1.6 million $ 1
Feb 20, 2020 $ 0.00101
+17.11%
$ 1.52 million $ 2
Feb 19, 2020 $ 0.000867
-4.68%
$ 1.3 million $ 683
Feb 14, 2020 $ 0.000611
+0.59%
$ 917,082 $ 113
Feb 13, 2020 $ 0.000608
-0.92%
$ 911,513 $ 113
Feb 8, 2020 $ 0.000895
+0.15%
$ 1.34 million $ 1
Feb 7, 2020 $ 0.000894
+1.09%
$ 1.34 million $ 1
Feb 6, 2020 $ 0.0017
+4.18%
$ 2.55 million $ 21
Feb 5, 2020 $ 0.00164
+116.31%
$ 2.45 million $ 20
Feb 4, 2020 $ 0.000756
-0.96%
$ 1.13 million $ 0
Jan 30, 2020 $ 0.00122
+0.55%
$ 1.83 million $ 1
Jan 29, 2020 $ 0.00121
+14.81%
$ 1.82 million $ 66
Jan 26, 2020 $ 0.00149
+257.72%
$ 2.24 million $ 0
Jan 25, 2020 $ 0.000417
+12.21%
$ 625,859 $ 829
Jan 24, 2020 $ 0.000372
-42.82%
$ 557,784 $ 1,669
Jan 23, 2020 $ 0.00065
-1.87%
$ 975,709 $ 11
Jan 22, 2020 $ 0.000782
-0.35%
$ 1.17 million $ 430
Jan 21, 2020 $ 0.000785
+0.64%
$ 1.18 million $ 432
Jan 19, 2020 $ 0.00066
-13.49%
$ 990,666 $ 11
Jan 18, 2020 $ 0.000764
-15.05%
$ 1.15 million $ 828
Jan 17, 2020 $ 0.0009
+0.63%
$ 1.35 million $ 33
Jan 16, 2020 $ 0.000982
-0.77%
$ 1.47 million $ 1
Jan 15, 2020 $ 0.000989
-69.97%
$ 1.48 million $ 1
Jan 14, 2020 $ 0.00329
+184.59%
$ 4.94 million $ 4
Jan 13, 2020 $ 0.00116
-85.88%
$ 1.74 million $ 9
Jan 12, 2020 $ 0.00819
+282.85%
$ 12.29 million $ 10,142
Jan 11, 2020 $ 0.00214
-2.58%
$ 3.21 million $ 0