Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYNJA Historical Data

NYN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.00242
-2.97%
$3.63 million $6
Jan 9, 2020 $0.0025
-76.67%
$3.75 million $6
Jan 8, 2020 $0.0107
-6.21%
$16.07 million $3
Jan 7, 2020 $0.0114
+425.93%
$17.14 million $2,144
Jan 6, 2020 $0.00217
+6.71%
$3.26 million $116
Jan 4, 2020 $0.00188
-0.08%
$2.83 million $0
Jan 3, 2020 $0.00189
+5.44%
$2.83 million $0
Jan 2, 2020 $0.00179
-2.49%
$2.68 million $0
Jan 1, 2020 $0.00183
-0.83%
$2.75 million $1
Dec 31, 2019 $0.00203
-0.08%
$3.05 million $248
Dec 30, 2019 $0.00204
-2.33%
$3.05 million $248
Dec 29, 2019 $0.00208
-4.21%
$3.13 million $254
Dec 25, 2019 $0.002
-0.20%
$3 million $1
Dec 24, 2019 $0.00201
-2.92%
$3.01 million $2
Dec 23, 2019 $0.00207
-3.23%
$3.1 million $45
Dec 16, 2019 $0.002
-0.31%
$2.99 million $1
Dec 15, 2019 $0.002
+0.41%
$3 million $1
Dec 14, 2019 $0.00199
-8.33%
$2.99 million $2
Dec 13, 2019 $0.00218
+41.35%
$3.26 million $5
Dec 12, 2019 $0.00154
+33.38%
$2.31 million $700
Dec 11, 2019 $0.00115
+31.65%
$1.73 million $1
Dec 10, 2019 $0.000875
-1.80%
$1.31 million $31
Dec 4, 2019 $0.00147
-1.39%
$2.21 million $1
Dec 3, 2019 $0.00149
-0.55%
$2.24 million $1
Dec 2, 2019 $0.0015
-33.81%
$2.25 million $1
Dec 1, 2019 $0.00227
+2.44%
$3.4 million $1
Nov 28, 2019 $0.00137
-0.76%
$2.06 million $110
Nov 27, 2019 $0.00139
-27.91%
$2.08 million $112
Nov 26, 2019 $0.00193
+0.13%
$2.89 million $0
Nov 25, 2019 $0.00192
+3.93%
$2.88 million $0
Nov 24, 2019 $0.00185
-4.35%
$2.77 million $1
Nov 23, 2019 $0.00199
+0.36%
$2.99 million $0
Nov 22, 2019 $0.00198
-13.71%
$2.96 million $2
Nov 21, 2019 $0.00229
-1.15%
$3.44 million $3
Nov 20, 2019 $0.00232
-59.22%
$3.48 million $885
Nov 19, 2019 $0.00568
-1.10%
$8.52 million $6
Nov 18, 2019 $0.00202
-0.20%
$3.03 million $2
Nov 17, 2019 $0.00203
+0.94%
$3.04 million $2
Nov 16, 2019 $0.002
+0.53%
$3 million $8
Nov 15, 2019 $0.00199
-67.49%
$2.98 million $8
Nov 14, 2019 $0.00612
+0.00%
$9.18 million $9
Nov 13, 2019 $0.0015
+0.31%
$2.26 million $58
Nov 12, 2019 $0.0015
-19.10%
$2.25 million $58
Nov 11, 2019 $0.00185
-2.50%
$2.78 million $18
Nov 9, 2019 $0.00204
+0.79%
$3.07 million $0
Nov 8, 2019 $0.00203
+7.92%
$3.04 million $0
Nov 7, 2019 $0.00188
+0.77%
$2.82 million $509
Nov 5, 2019 $0.00389
-0.09%
$5.83 million $283
Nov 4, 2019 $0.00389
-6.73%
$5.84 million $284
Nov 3, 2019 $0.00417
-1.26%
$6.26 million $1