NYNJA Historical Data

NYN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00242
-2.97%
$3.63 million $6
Jan 9, 2020 $0.0025
-76.67%
$3.75 million $6
Jan 8, 2020 $0.0107
-6.21%
$16.07 million $3
Jan 7, 2020 $0.0114
+425.93%
$17.14 million $2,144
Jan 6, 2020 $0.00217
+6.71%
$3.26 million $116
Jan 4, 2020 $0.00188
-0.08%
$2.83 million $0
Jan 3, 2020 $0.00189
+5.44%
$2.83 million $0
Jan 2, 2020 $0.00179
-2.49%
$2.68 million $0
Jan 1, 2020 $0.00183
-0.83%
$2.75 million $1
Dec 31, 2019 $0.00203
-0.08%
$3.05 million $248
Dec 30, 2019 $0.00204
-2.33%
$3.05 million $248
Dec 29, 2019 $0.00208
-4.21%
$3.13 million $254
Dec 25, 2019 $0.002
-0.20%
$3 million $1
Dec 24, 2019 $0.00201
-2.92%
$3.01 million $2
Dec 23, 2019 $0.00207
-3.23%
$3.1 million $45
Dec 16, 2019 $0.002
-0.31%
$2.99 million $1
Dec 15, 2019 $0.002
+0.41%
$3 million $1
Dec 14, 2019 $0.00199
-8.33%
$2.99 million $2
Dec 13, 2019 $0.00218
+41.35%
$3.26 million $5
Dec 12, 2019 $0.00154
+33.38%
$2.31 million $700
Dec 11, 2019 $0.00115
+31.65%
$1.73 million $1
Dec 10, 2019 $0.000875
-1.80%
$1.31 million $31
Dec 4, 2019 $0.00147
-1.39%
$2.21 million $1
Dec 3, 2019 $0.00149
-0.55%
$2.24 million $1
Dec 2, 2019 $0.0015
-33.81%
$2.25 million $1
Dec 1, 2019 $0.00227
+2.44%
$3.4 million $1
Nov 28, 2019 $0.00137
-0.76%
$2.06 million $110
Nov 27, 2019 $0.00139
-27.91%
$2.08 million $112
Nov 26, 2019 $0.00193
+0.13%
$2.89 million $0
Nov 25, 2019 $0.00192
+3.93%
$2.88 million $0
Nov 24, 2019 $0.00185
-4.35%
$2.77 million $1
Nov 23, 2019 $0.00199
+0.36%
$2.99 million $0
Nov 22, 2019 $0.00198
-13.71%
$2.96 million $2
Nov 21, 2019 $0.00229
-1.15%
$3.44 million $3
Nov 20, 2019 $0.00232
-59.22%
$3.48 million $885
Nov 19, 2019 $0.00568
-1.10%
$8.52 million $6
Nov 18, 2019 $0.00202
-0.20%
$3.03 million $2
Nov 17, 2019 $0.00203
+0.94%
$3.04 million $2
Nov 16, 2019 $0.002
+0.53%
$3 million $8
Nov 15, 2019 $0.00199
-67.49%
$2.98 million $8
Nov 14, 2019 $0.00612
+0.00%
$9.18 million $9
Nov 13, 2019 $0.0015
+0.31%
$2.26 million $58
Nov 12, 2019 $0.0015
-19.10%
$2.25 million $58
Nov 11, 2019 $0.00185
-2.50%
$2.78 million $18
Nov 9, 2019 $0.00204
+0.79%
$3.07 million $0
Nov 8, 2019 $0.00203
+7.92%
$3.04 million $0
Nov 7, 2019 $0.00188
+0.77%
$2.82 million $509
Nov 5, 2019 $0.00389
-0.09%
$5.83 million $283
Nov 4, 2019 $0.00389
-6.73%
$5.84 million $284
Nov 3, 2019 $0.00417
-1.26%
$6.26 million $1