NYNJA Historical Data

NYN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00242
-2.97%
$ 3.63 million $ 6
Jan 9, 2020 $ 0.0025
-76.67%
$ 3.75 million $ 6
Jan 8, 2020 $ 0.0107
-6.21%
$ 16.07 million $ 3
Jan 7, 2020 $ 0.0114
+425.93%
$ 17.14 million $ 2,144
Jan 6, 2020 $ 0.00217
+6.71%
$ 3.26 million $ 116
Jan 4, 2020 $ 0.00188
-0.08%
$ 2.83 million $ 0
Jan 3, 2020 $ 0.00189
+5.44%
$ 2.83 million $ 0
Jan 2, 2020 $ 0.00179
-2.49%
$ 2.68 million $ 0
Jan 1, 2020 $ 0.00183
-0.83%
$ 2.75 million $ 1
Dec 31, 2019 $ 0.00203
-0.08%
$ 3.05 million $ 248
Dec 30, 2019 $ 0.00204
-2.33%
$ 3.05 million $ 248
Dec 29, 2019 $ 0.00208
-4.21%
$ 3.13 million $ 254
Dec 25, 2019 $ 0.002
-0.20%
$ 3 million $ 1
Dec 24, 2019 $ 0.00201
-2.92%
$ 3.01 million $ 2
Dec 23, 2019 $ 0.00207
-3.23%
$ 3.1 million $ 45
Dec 16, 2019 $ 0.002
-0.31%
$ 2.99 million $ 1
Dec 15, 2019 $ 0.002
+0.41%
$ 3 million $ 1
Dec 14, 2019 $ 0.00199
-8.33%
$ 2.99 million $ 2
Dec 13, 2019 $ 0.00218
+41.35%
$ 3.26 million $ 5
Dec 12, 2019 $ 0.00154
+33.38%
$ 2.31 million $ 700
Dec 11, 2019 $ 0.00115
+31.65%
$ 1.73 million $ 1
Dec 10, 2019 $ 0.000875
-1.80%
$ 1.31 million $ 31
Dec 4, 2019 $ 0.00147
-1.39%
$ 2.21 million $ 1
Dec 3, 2019 $ 0.00149
-0.55%
$ 2.24 million $ 1
Dec 2, 2019 $ 0.0015
-33.81%
$ 2.25 million $ 1
Dec 1, 2019 $ 0.00227
+2.44%
$ 3.4 million $ 1
Nov 28, 2019 $ 0.00137
-0.76%
$ 2.06 million $ 110
Nov 27, 2019 $ 0.00139
-27.91%
$ 2.08 million $ 112
Nov 26, 2019 $ 0.00193
+0.13%
$ 2.89 million $ 0
Nov 25, 2019 $ 0.00192
+3.93%
$ 2.88 million $ 0
Nov 24, 2019 $ 0.00185
-4.35%
$ 2.77 million $ 1
Nov 23, 2019 $ 0.00199
+0.36%
$ 2.99 million $ 0
Nov 22, 2019 $ 0.00198
-13.71%
$ 2.96 million $ 2
Nov 21, 2019 $ 0.00229
-1.15%
$ 3.44 million $ 3
Nov 20, 2019 $ 0.00232
-59.22%
$ 3.48 million $ 885
Nov 19, 2019 $ 0.00568
-1.10%
$ 8.52 million $ 6
Nov 18, 2019 $ 0.00202
-0.20%
$ 3.03 million $ 2
Nov 17, 2019 $ 0.00203
+0.94%
$ 3.04 million $ 2
Nov 16, 2019 $ 0.002
+0.53%
$ 3 million $ 8
Nov 15, 2019 $ 0.00199
-67.49%
$ 2.98 million $ 8
Nov 14, 2019 $ 0.00612
+0.00%
$ 9.18 million $ 9
Nov 13, 2019 $ 0.0015
+0.31%
$ 2.26 million $ 58
Nov 12, 2019 $ 0.0015
-19.10%
$ 2.25 million $ 58
Nov 11, 2019 $ 0.00185
-2.50%
$ 2.78 million $ 18
Nov 9, 2019 $ 0.00204
+0.79%
$ 3.07 million $ 0
Nov 8, 2019 $ 0.00203
+7.92%
$ 3.04 million $ 0
Nov 7, 2019 $ 0.00188
+0.77%
$ 2.82 million $ 509
Nov 5, 2019 $ 0.00389
-0.09%
$ 5.83 million $ 283
Nov 4, 2019 $ 0.00389
-6.73%
$ 5.84 million $ 284
Nov 3, 2019 $ 0.00417
-1.26%
$ 6.26 million $ 1