Coinranking
爱坤 Historical Data
爱坤
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 7, 2026 | $0.0000132 | +0.00% | ||
| May 6, 2026 | $0.0000145 | +11.29% | ||
| May 5, 2026 | $0.0000145 | -6.95% | ||
| May 4, 2026 | $0.0000164 | -10.67% | ||
| May 3, 2026 | $0.0000191 | +8.89% | ||
| May 2, 2026 | $0.0000174 | +53.24% | ||
| May 1, 2026 | $0.0000104 | +0.00% | ||
| Apr 29, 2026 | $0.0000108 | +6.64% | ||
| Apr 24, 2026 | $0.0000127 | -7.73% | ||
| Apr 23, 2026 | $0.0000127 | +8.83% | ||
| Apr 22, 2026 | $0.000012 | +19.99% | ||
| Apr 18, 2026 | $0.0₅94 | +1.46% | ||
| Mar 23, 2026 | $0.0₅778 | -9.86% | ||
| Feb 23, 2026 | $0.0₅886 | +0.09% | ||
| Feb 6, 2026 | $0.0000122 | -4.82% | ||
| Feb 5, 2026 | $0.0000132 | -11.85% | ||
| Feb 1, 2026 | $0.0000146 | +1.01% | ||
| Jan 28, 2026 | $0.0000174 | +0.00% | ||
| Jan 27, 2026 | $0.0000171 | +0.00% | ||
| Jan 26, 2026 | $0.0000163 | -3.94% | ||
| Jan 25, 2026 | $0.0000191 | +8.79% | ||
| Jan 24, 2026 | $0.000017 | -3.26% | ||
| Jan 23, 2026 | $0.0000176 | -1.79% | ||
| Jan 22, 2026 | $0.000018 | +3.51% | ||
| Jan 20, 2026 | $0.0000176 | +0.35% | ||
| Jan 19, 2026 | $0.0000206 | -1.93% | ||
| Jan 16, 2026 | $0.0000198 | -0.09% | ||
| Jan 15, 2026 | $0.0000225 | +25.14% | ||
| Jan 14, 2026 | $0.0000199 | -4.64% | ||
| Jan 13, 2026 | $0.0000207 | +11.80% | ||
| Jan 12, 2026 | $0.0000186 | +0.00% | ||
| Jan 11, 2026 | $0.0000218 | -30.36% | ||
| Jan 10, 2026 | $0.0000313 | +68.96% | ||
| Jan 9, 2026 | $0.0000189 | +1.26% | ||
| Jan 8, 2026 | $0.0000159 | +0.00% | ||
| Jan 7, 2026 | $0.0000173 | -8.10% | ||
| Jan 6, 2026 | $0.0000188 | -14.04% | ||
| Jan 5, 2026 | $0.000022 | +5.56% | ||
| Jan 4, 2026 | $0.0000195 | +0.46% | ||
| Jan 3, 2026 | $0.0000164 | -11.00% | ||
| Jan 2, 2026 | $0.0000185 | +1.98% | ||
| Jan 1, 2026 | $0.0000156 | +0.00% | ||
| Nov 17, 2025 | $0.0000148 | -3.76% | ||
| Nov 16, 2025 | $0.0000154 | +0.12% | ||
| Nov 15, 2025 | $0.0000163 | -16.41% | ||
| Nov 14, 2025 | $0.0000162 | -0.51% | ||
| Nov 13, 2025 | $0.0000188 | +12.62% | ||