爱坤 Historical Data

爱坤 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0000136
+9.41%
$13,628 $2,116
Jul 12, 11 AM $0.0000137
+9.12%
$13,666 $1,486
Jul 12, 1 AM $0.0₅882
-8.92%
$8,817 $686
Jul 11, 2 PM $0.0₅995
+10.91%
$9,952 $482
Jul 11, 1 PM $0.0₅89
+0.00%
$8,903 $290
Jul 11, 10 AM $0.0₅833
-8.75%
$8,328 $56
Jul 10, 11 AM $0.0₅911
+0.00%
$9,113 $318
Jul 9, 9 PM $0.0₅921
-8.69%
$9,209 $861
Jul 9, 7 PM $0.0000101
+0.00%
$10,082 $781
Jul 9, 12 PM $0.0000103
+0.00%
$10,327 $767
Jul 9, 8 AM $0.0000107
+7.76%
$10,674 $587
Jul 9, 7 AM $0.0₅93
+2.66%
$9,303 $215
Jul 6, 3 PM $0.0₅846
+0.00%
$8,458 $218
Jul 5, 12 PM $0.0₅81
+0.00%
$8,104 $1,117
Jul 5, 3 AM $0.0₅898
+8.50%
$8,981 $598
Jul 2, 7 AM $0.0₅798
+0.00%
$7,982 $255
Jun 4, 2 AM $0.0₅897
+0.00%
$8,965 $245
Jun 3, 3 PM $0.0₅937
+0.00%
$9,368 $304
Jun 3, 7 AM $0.0₅944
+0.00%
$9,442 $257
Jun 2, 11 PM $0.0000103
-0.61%
$-- $38
Jun 2, 10 PM $0.0000104
-0.15%
$10,377 $38
Jun 1, 2 PM $0.0000111
+0.32%
$11,076 $455
Jun 1, 1 PM $0.0000111
+1.88%
$11,076 $453
Jun 1, 12 PM $0.0000107
-1.81%
$10,680 $78
Jun 1, 10 AM $0.0000113
+0.00%
$11,339 $68
Jun 1, 9 AM $0.000011
-0.72%
$10,990 $57
May 30, 11 AM $0.0₅983
+0.00%
$9,828 $823
May 30, 8 AM $0.0000107
+0.00%
$10,668 $576
May 28, 5 AM $0.0000101
+0.00%
$10,052 $547
May 27, 10 AM $0.0000119
+0.00%
$11,949 $349
May 22, 10 PM $0.0000131
+0.00%
$13,095 $675
May 20, 12 AM $0.0000128
-1.66%
$12,764 $140
May 17, 6 AM $0.000018
+0.00%
$17,978 $2,359
May 17, 5 AM $0.0000161
+1.45%
$16,131 $1,869
May 16, 9 PM $0.0000126
+0.00%
$12,632 $2,923
May 16, 9 AM $0.0000134
-3.80%
$13,387 $2,525
May 16, 5 AM $0.0000146
+0.00%
$14,583 $1,592
May 16, 4 AM $0.000015
+2.07%
$14,958 $1,532
May 16, 3 AM $0.0000142
+9.17%
$14,240 $1,110
May 14, 11 AM $0.000012
+0.82%
$11,972 $175
May 14, 7 AM $0.0000113
+0.00%
$11,252 $139
May 10, 3 PM $0.0000107
+1.23%
$10,676 $170
May 9, 3 PM $0.0000139
+0.00%
$13,938 $534
May 9, 2 PM $0.0000135
-3.51%
$13,547 $836
May 8, 4 PM $0.0000129
+0.00%
$12,883 $470
May 8, 3 PM $0.0000123
-1.21%
$12,257 $366
May 8, 3 AM $0.0000134
+0.00%
$-- $243
May 7, 11 AM $0.0000132
+0.00%
$13,194 $178
May 6, 10 AM $0.0000145
+0.00%
$14,473 $1,771
May 6, 9 AM $0.0000141
+5.23%
$14,103 $1,809