爱坤 Historical Data

爱坤 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000269
-1.09%
$ 27,260 $ 28,045
Jan 11, 5 AM $ 0.0000267
+0.00%
$ 26,710 $ 27,793
Jan 11, 4 AM $ 0.0000257
-1.27%
$ 25,701 $ 27,546
Jan 11, 3 AM $ 0.0000275
+14.88%
$ 27,528 $ 27,109
Jan 11, 2 AM $ 0.0000239
-7.93%
$ 23,928 $ 25,477
Jan 11, 1 AM $ 0.0000263
-6.11%
$ 26,334 $ 25,073
Jan 11, 12 AM $ 0.000028
-10.58%
$ 28,032 $ 24,431
Jan 10, 11 PM $ 0.0000313
+4.63%
$ 31,329 $ 23,107
Jan 10, 8 PM $ 0.0000304
+0.00%
$ 30,420 $ 21,786
Jan 10, 7 PM $ 0.0000305
+8.12%
$ 30,455 $ 21,733
Jan 10, 6 PM $ 0.000028
+45.43%
$ 28,003 $ 21,241
Jan 10, 5 PM $ 0.0000185
+0.03%
$ 18,492 $ 1,966
Jan 10, 9 AM $ 0.0000183
+0.00%
$ 18,318 $ 1,912
Jan 10, 7 AM $ 0.0000183
+0.00%
$ 18,336 $ 1,916
Jan 10, 4 AM $ 0.00002
+0.00%
$ 19,956 $ 2,164
Jan 10, 3 AM $ 0.0000185
+0.00%
$ 18,542 $ 1,906
Jan 9, 7 PM $ 0.0000189
+0.00%
$ 18,915 $ 1,720
Jan 9, 3 PM $ 0.0000183
+0.00%
$ 18,303 $ 1,587
Jan 9, 1 PM $ 0.0000183
+0.00%
$ 18,330 $ 1,577
Jan 9, 5 AM $ 0.000019
-2.04%
$ 19,015 $ 1,337
Jan 9, 4 AM $ 0.0000193
+3.38%
$ 19,311 $ 1,217
Jan 8, 9 AM $ 0.0000159
+0.00%
$ -- $ 255
Jan 7, 2 PM $ 0.0000173
-10.41%
$ 17,255 $ 2,021
Jan 7, 12 PM $ 0.0000175
+0.00%
$ 17,523 $ 1,150
Jan 7, 11 AM $ 0.0000186
-1.10%
$ 18,568 $ 705
Jan 6, 5 PM $ 0.0000188
+0.00%
$ 18,819 $ 574
Jan 6, 1 PM $ 0.000022
+0.00%
$ 21,987 $ 13
Jan 6, 5 AM $ 0.000022
+0.00%
$ -- $ 53
Jan 6, 4 AM $ 0.0000219
+0.01%
$ 21,895 $ 26
Jan 5, 2 PM $ 0.000022
+0.00%
$ 22,005 $ 398
Jan 5, 1 AM $ 0.000021
+0.66%
$ 20,984 $ 213
Jan 4, 5 PM $ 0.0000195
+0.00%
$ 19,468 $ 44
Jan 4, 4 PM $ 0.0000194
+0.00%
$ 19,378 $ 13
Jan 3, 10 PM $ 0.0000164
+0.00%
$ 16,405 $ 1
Jan 3, 11 AM $ 0.0000157
-0.02%
$ 15,654 $ 1,476
Jan 3, 9 AM $ 0.0000176
+0.19%
$ 17,642 $ 1,002
Jan 3, 8 AM $ 0.0000176
+3.21%
$ 17,605 $ 995
Jan 3, 7 AM $ 0.0000184
+0.00%
$ 18,434 $ 556
Jan 2, 10 AM $ 0.0000185
+0.15%
$ 18,488 $ 3,626
Jan 2, 7 AM $ 0.0000181
+0.00%
$ 18,128 $ 3,554
Jan 1, 6 AM $ 0.0000156
+0.00%
$ 15,600 $ 2,895
Nov 17, 8 PM $ 0.0000148
-0.01%
$ 14,834 $ 589
Nov 17, 1 PM $ 0.0000153
-7.20%
$ 15,270 $ 597
Nov 17, 4 AM $ 0.0000154
+0.00%
$ 15,414 $ 22,451
Nov 16, 12 PM $ 0.0000154
+0.12%
$ 15,400 $ 22,432
Nov 15, 3 PM $ 0.0000163
+0.00%
$ 16,322 $ 22,243
Nov 15, 2 PM $ 0.0000167
-0.03%
$ 16,679 $ 22,162
Nov 15, 12 PM $ 0.0000173
+0.00%
$ 17,300 $ 21,814
Nov 15, 8 AM $ 0.0000181
+0.00%
$ 18,086 $ 21,799
Nov 15, 6 AM $ 0.0000184
-5.76%
$ 18,403 $ 21,635