Coinranking
RobinhoodSwap Historical Data
RBH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0002 | +0.00% | ||
| Yesterday | $0.0002 | -0.46% | ||
| Nov 4, 2026 | $0.000202 | +1.01% | ||
| Oct 30, 2026 | $0.000211 | +0.69% | ||
| Oct 29, 2026 | $0.000211 | -0.95% | ||
| Oct 28, 2026 | $0.000215 | +0.40% | ||
| Oct 25, 2026 | $0.000216 | +0.00% | ||
| Oct 24, 2026 | $0.000214 | -20.09% | ||
| Oct 23, 2026 | $0.000217 | -2.85% | ||
| Oct 21, 2026 | $0.000222 | -0.94% | ||
| Oct 19, 2026 | $0.000222 | +0.00% | ||
| Oct 17, 2026 | $0.000221 | +0.44% | ||
| Oct 15, 2026 | $0.000229 | +0.43% | ||
| Oct 13, 2026 | $0.000232 | +0.00% | ||
| Oct 11, 2026 | $0.000232 | +0.00% | ||
| Oct 9, 2026 | $0.000232 | -3.98% | ||
| Oct 8, 2026 | $0.000241 | +0.00% | ||
| Oct 7, 2026 | $0.000244 | +0.39% | ||
| Oct 5, 2026 | $0.000248 | -11.77% | ||
| Oct 3, 2026 | $0.000278 | +0.52% | ||
| Oct 2, 2026 | $0.000278 | -6.90% | ||
| Oct 1, 2026 | $0.000297 | +0.00% | ||
| Sep 30, 2026 | $0.000297 | +41.18% | ||
| Sep 28, 2026 | $0.000214 | +2.27% | ||
| Sep 27, 2026 | $0.000223 | +0.00% | ||
| Sep 23, 2026 | $0.000224 | -1.21% | ||
| Sep 22, 2026 | $0.000226 | +0.00% | ||
| Sep 21, 2026 | $0.000229 | +1.10% | ||
| Sep 20, 2026 | $0.000225 | +0.55% | ||
| Sep 19, 2026 | $0.000225 | +0.00% | ||
| Sep 18, 2026 | $0.000224 | +0.19% | ||
| Sep 17, 2026 | $0.000223 | +0.47% | ||
| Sep 16, 2026 | $0.000227 | +0.00% | ||
| Sep 15, 2026 | $0.000226 | +0.00% | ||
| Sep 14, 2026 | $0.000226 | -0.15% | ||
| Sep 13, 2026 | $0.000227 | -0.21% | ||
| Sep 12, 2026 | $0.000228 | +0.95% | ||
| Sep 11, 2026 | $0.000235 | +1.29% | ||
| Sep 10, 2026 | $0.000235 | +2.70% | ||
| Sep 9, 2026 | $0.000265 | -1.35% | ||
| Sep 8, 2026 | $0.000268 | -0.40% | ||
| Sep 7, 2026 | $0.000269 | -0.33% | ||
| Sep 6, 2026 | $0.00027 | -1.30% | ||
| Sep 5, 2026 | $0.000275 | +1.77% | ||
| Sep 4, 2026 | $0.000269 | +22.62% | ||
| Sep 3, 2026 | $0.00022 | +1.67% | ||
| Sep 2, 2026 | $0.000215 | -0.79% | ||
| Aug 30, 2026 | $0.000218 | -0.34% | ||
| Aug 29, 2026 | $0.000218 | +4.79% | ||
| Aug 28, 2026 | $0.000188 | -3.00% | ||
Previous Next