RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00019
+0.00%
$ 4,373 $ 5
Yesterday $ 0.00019
+0.00%
$ 4,373 $ 5
Aug 6, 2026 $ 0.000202
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000205
+0.00%
$ -- $ 0.0₈1
Aug 4, 2026 $ 0.000204
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.000204
+0.65%
$ -- $ 3
Aug 2, 2026 $ 0.000205
+0.33%
$ 4,713 $ 1
Aug 1, 2026 $ 0.000204
-1.51%
$ -- $ 1
Jul 31, 2026 $ 0.000208
-1.28%
$ 4,722 $ 5
Jul 30, 2026 $ 0.000208
-20.48%
$ -- $ 62
Jul 29, 2026 $ 0.000262
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000287
+1,810.20%
$ 6,517 $ 1
Jul 27, 2026 $ 0.0000413
-84.94%
$ 938 $ 0
Jul 26, 2026 $ 0.000223
+0.00%
$ -- $ 4
Jul 25, 2026 $ 0.00029
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.000291
-25.98%
$ 6,553 $ 874
Jul 23, 2026 $ 0.000401
--%
$ 9,025 $ 7,277
Jul 22, 2026 $ 0.000291
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.000292
-1.61%
$ -- $ 6
Jul 20, 2026 $ 0.0003
+40.98%
$ -- $ 63
Jul 19, 2026 $ 0.000212
+0.54%
$ 4,778 $ 4
Jul 18, 2026 $ 0.000215
+1.21%
$ -- $ 20
Jul 17, 2026 $ 0.000212
-7.42%
$ 4,733 $ 17
Jul 16, 2026 $ 0.00023
-2.18%
$ 5,121 $ 21
Jul 15, 2026 $ 0.000246
-8.51%
$ 5,477 $ 55
Jul 14, 2026 $ 0.000266
-2.06%
$ -- $ 55
Jul 13, 2026 $ 0.000271
-46.90%
$ 5,970 $ 596
Jul 12, 2026 $ 0.000508
+80.25%
$ 11,208 $ 1,654
Jul 11, 2026 $ 0.000291
-15.50%
$ 6,410 $ 347
Jul 10, 2026 $ 0.000363
+191.05%
$ 8,004 $ 62,181
Jul 9, 2026 $ 0.000131
+9.71%
$ -- $ 1
Jul 8, 2026 $ 0.000125
+0.31%
$ -- $ 2
Jul 7, 2026 $ 0.000126
+0.11%
$ -- $ 1
Jul 6, 2026 $ 0.000127
-0.40%
$ 1,899 $ 5
Jul 1, 2026 $ 0.000124
+0.02%
$ -- $ 6
Jun 30, 2026 $ 0.000125
-1.28%
$ 1,867 $ 1
Jun 25, 2026 $ 0.000127
-1.08%
$ 1,902 $ 5
Jun 21, 2026 $ 0.000131
+0.00%
$ 1,968 $ 4
Jun 20, 2026 $ 0.000133
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000134
-1.29%
$ -- $ 4
Jun 15, 2026 $ 0.000138
-0.02%
$ -- $ 3
Jun 14, 2026 $ 0.000136
+0.06%
$ -- $ 0
Jun 11, 2026 $ 0.000138
+0.00%
$ 2,071 $ 3
Jun 7, 2026 $ 0.000137
+0.87%
$ -- $ 5
Jun 6, 2026 $ 0.000137
+0.28%
$ -- $ 18
Jun 5, 2026 $ 0.000137
-5.17%
$ 2,053 $ 18
Jun 4, 2026 $ 0.000147
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.000147
+0.00%
$ 2,208 $ 6
Jun 2, 2026 $ 0.000153
+0.00%
$ 2,296 $ 5
Jun 1, 2026 $ 0.000158
+1.27%
$ -- $ 13
Download