RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 4,728 $ 17
Yesterday $ 0.00023
-2.18%
$ 5,121 $ 21
Jul 15, 2026 $ 0.000246
-8.51%
$ 5,477 $ 55
Jul 14, 2026 $ 0.000266
-2.06%
$ -- $ 55
Jul 13, 2026 $ 0.000271
-46.90%
$ 5,970 $ 596
Jul 12, 2026 $ 0.000508
+80.25%
$ 11,208 $ 1,654
Jul 11, 2026 $ 0.000291
-15.50%
$ 6,410 $ 347
Jul 10, 2026 $ 0.000363
+191.05%
$ 8,004 $ 62,181
Jul 9, 2026 $ 0.000131
+9.71%
$ -- $ 1
Jul 8, 2026 $ 0.000125
+0.31%
$ -- $ 2
Jul 7, 2026 $ 0.000126
+0.11%
$ -- $ 1
Jul 6, 2026 $ 0.000127
-0.40%
$ 1,899 $ 5
Jul 1, 2026 $ 0.000124
+0.02%
$ -- $ 6
Jun 30, 2026 $ 0.000125
-1.28%
$ 1,867 $ 1
Jun 25, 2026 $ 0.000127
-1.08%
$ 1,902 $ 5
Jun 21, 2026 $ 0.000131
+0.00%
$ 1,968 $ 4
Jun 20, 2026 $ 0.000133
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000134
-1.29%
$ -- $ 4
Jun 15, 2026 $ 0.000138
-0.02%
$ -- $ 3
Jun 14, 2026 $ 0.000136
+0.06%
$ -- $ 0
Jun 11, 2026 $ 0.000138
+0.00%
$ 2,071 $ 3
Jun 7, 2026 $ 0.000137
+0.87%
$ -- $ 5
Jun 6, 2026 $ 0.000137
+0.28%
$ -- $ 18
Jun 5, 2026 $ 0.000137
-5.17%
$ 2,053 $ 18
Jun 4, 2026 $ 0.000147
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.000147
+0.00%
$ 2,208 $ 6
Jun 2, 2026 $ 0.000153
+0.00%
$ 2,296 $ 5
Jun 1, 2026 $ 0.000158
+1.27%
$ -- $ 13
May 31, 2026 $ 0.00016
-0.88%
$ -- $ 14
May 30, 2026 $ 0.000158
+1.80%
$ -- $ 11
May 29, 2026 $ 0.000153
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00016
+1.00%
$ -- $ 3
May 21, 2026 $ 0.00016
+0.00%
$ -- $ 7
May 18, 2026 $ 0.000162
+0.00%
$ -- $ 2
May 17, 2026 $ 0.000165
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000167
-0.18%
$ -- $ 3
May 15, 2026 $ 0.00017
+0.09%
$ -- $ 3
May 14, 2026 $ 0.000168
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000168
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000157
+0.00%
$ 2,361 $ 1
May 9, 2026 $ 0.000156
-9.71%
$ -- $ 2
May 8, 2026 $ 0.000168
-0.01%
$ -- $ 3
May 7, 2026 $ 0.000169
+1.11%
$ 2,536 $ 0
May 6, 2026 $ 0.000167
-0.73%
$ 2,506 $ 5
May 5, 2026 $ 0.000168
-0.06%
$ -- $ 4
Apr 30, 2026 $ 0.000172
+0.00%
$ 2,582 $ 5
Apr 28, 2026 $ 0.000183
-1.38%
$ -- $ 3
Apr 23, 2026 $ 0.000192
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.000187
+0.00%
$ -- $ 1
Download