RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000127
+0.00%
$ 1,902 $ 5
Yesterday, at 8 PM $ 0.000127
+0.00%
$ 1,902 $ 5
Yesterday, at 4 PM $ 0.000129
+0.00%
$ 1,929 $ 5
Yesterday, at 1 PM $ 0.000128
+0.00%
$ 1,923 $ 5
Jun 21, 9 PM $ 0.000131
+0.00%
$ 1,968 $ 4
Jun 20, 7 AM $ 0.000133
+0.00%
$ 1,987 $ 1
Jun 17, 4 AM $ 0.000134
-1.29%
$ 2,014 $ 4
Jun 15, 2 PM $ 0.000138
-0.02%
$ 2,069 $ 3
Jun 14, 3 PM $ 0.000136
+0.06%
$ 2,043 $ 0
Jun 11, 6 PM $ 0.000138
+0.00%
$ 2,071 $ 3
Jun 7, 2 PM $ 0.000137
+0.87%
$ 2,052 $ 5
Jun 6, 6 AM $ 0.000137
+0.00%
$ 2,047 $ 18
Jun 6, 12 AM $ 0.000136
+0.00%
$ 2,042 $ 19
Jun 5, 10 PM $ 0.000137
+0.00%
$ 2,053 $ 18
Jun 5, 9 PM $ 0.000143
+0.00%
$ 2,151 $ 10
Jun 5, 6 AM $ 0.000144
+0.00%
$ 2,165 $ 6
Jun 4, 1 AM $ 0.000147
+0.00%
$ 2,209 $ 8
Jun 3, 9 PM $ 0.000147
+0.00%
$ 2,208 $ 6
Jun 2, 10 PM $ 0.000153
+0.00%
$ 2,296 $ 5
Jun 1, 10 AM $ 0.000158
-0.94%
$ 2,372 $ 13
Jun 1, 9 AM $ 0.000158
+1.18%
$ 2,370 $ 9
May 31, 1 PM $ 0.00016
+0.00%
$ 2,395 $ 14
May 31, 8 AM $ 0.00016
-0.94%
$ 2,394 $ 11
May 30, 4 PM $ 0.000158
+0.00%
$ 2,371 $ 11
May 30, 6 AM $ 0.000155
+0.00%
$ 2,329 $ 6
May 29, 4 PM $ 0.000153
+0.00%
$ 2,294 $ 0
May 27, 9 AM $ 0.000157
+0.00%
$ 2,350 $ 0
May 24, 9 AM $ 0.00016
+1.00%
$ 2,399 $ 3
May 21, 3 PM $ 0.00016
+0.00%
$ 2,404 $ 7
May 18, 3 PM $ 0.000162
+0.00%
$ 2,429 $ 2
May 17, 6 AM $ 0.000165
+0.00%
$ 2,469 $ 1
May 16, 4 AM $ 0.000167
+0.00%
$ 2,510 $ 3
May 16, 3 AM $ 0.000168
+0.00%
$ 2,515 $ 2
May 15, 3 PM $ 0.00017
+0.00%
$ 2,543 $ 3
May 15, 2 PM $ 0.000169
+0.00%
$ 2,540 $ 3
May 14, 8 AM $ 0.000168
+0.00%
$ 2,519 $ 0
May 11, 12 PM $ 0.000168
+0.00%
$ 2,518 $ 1
May 10, 6 PM $ 0.000157
+0.00%
$ 2,361 $ 1
May 9, 5 PM $ 0.000156
+0.08%
$ 2,344 $ 2
May 9, 10 AM $ 0.000174
+0.24%
$ 2,602 $ 2
May 8, 4 PM $ 0.000168
+0.00%
$ 2,525 $ 3
May 8, 3 PM $ 0.000168
+0.00%
$ 2,526 $ 3
May 7, 6 PM $ 0.000169
+0.00%
$ 2,536 $ 0
May 7, 10 AM $ 0.000167
-0.01%
$ 2,508 $ 3
May 6, 10 PM $ 0.000167
+0.00%
$ 2,506 $ 5
May 6, 7 PM $ 0.000168
+0.00%
$ 2,526 $ 5
May 6, 3 AM $ 0.00017
+0.00%
$ 2,550 $ 1
May 6, 2 AM $ 0.000169
+0.17%
$ 2,528 $ 4
May 5, 1 PM $ 0.000168
+0.00%
$ 2,524 $ 4
May 5, 3 AM $ 0.000168
+0.00%
$ 2,525 $ 1
Download