Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.0002
+0.00%
$5,238 $1
Yesterday, at 3 PM $0.0002
-0.46%
$5,238 $1
Nov 4, 3 PM $0.000202
+0.00%
$5,296 $4
Nov 4, 2 PM $0.000201
+0.00%
$5,275 $2
Nov 4, 5 AM $0.0002
+0.00%
$5,243 $1
Oct 30, 12 PM $0.000211
+0.00%
$5,484 $8
Oct 30, 3 AM $0.000212
+0.00%
$5,506 $7
Oct 30, 2 AM $0.000211
+0.00%
$5,476 $6
Oct 30, 12 AM $0.00021
+0.00%
$5,447 $4
Oct 29, 11 PM $0.000211
+0.00%
$5,476 $4
Oct 29, 8 PM $0.000211
-0.54%
$5,499 $2
Oct 28, 8 PM $0.000215
+0.00%
$5,592 $4
Oct 28, 4 PM $0.000214
+0.00%
$5,570 $1
Oct 25, 2 AM $0.000216
+0.00%
$5,605 $6
Oct 24, 10 PM $0.000214
+0.00%
$5,521 $5
Oct 24, 6 PM $0.000214
+0.47%
$5,504 $4
Oct 24, 3 PM $0.000215
+0.00%
$5,530 $11
Oct 24, 2 PM $0.000216
+0.00%
$5,560 $10
Oct 24, 9 AM $0.000268
+0.00%
$6,910 $1
Oct 23, 5 PM $0.000217
+0.68%
$5,589 $10
Oct 23, 7 AM $0.000223
+0.00%
$5,753 $1
Oct 21, 12 PM $0.000222
+0.00%
$5,724 $2
Oct 21, 1 AM $0.000224
+0.00%
$5,778 $1
Oct 19, 1 AM $0.000222
+0.00%
$5,726 $1
Oct 17, 9 PM $0.000221
+0.00%
$5,633 $11
Oct 17, 8 PM $0.00022
+0.00%
$5,608 $9
Oct 15, 4 PM $0.000229
+0.00%
$5,841 $4
Oct 15, 2 AM $0.000228
+0.00%
$5,815 $2
Oct 13, 5 AM $0.000232
+0.00%
$5,910 $1
Oct 11, 4 PM $0.000232
+0.00%
$5,912 $3
Oct 9, 10 PM $0.000232
+0.65%
$5,884 $13
Oct 9, 3 AM $0.000241
+0.00%
$6,128 $3
Oct 8, 5 PM $0.000241
+0.00%
$6,104 $2
Oct 7, 8 AM $0.000244
+0.39%
$6,157 $4
Oct 5, 10 PM $0.000248
+0.00%
$6,251 $80
Oct 5, 3 PM $0.000244
+0.00%
$6,166 $3
Oct 5, 8 AM $0.00028
+0.00%
$7,063 $2
Oct 5, 2 AM $0.000281
+0.00%
$7,085 $1
Oct 3, 5 PM $0.000278
+0.00%
$6,957 $3
Oct 3, 4 PM $0.000277
+0.00%
$6,921 $2
Oct 2, 3 PM $0.000278
+0.00%
$6,946 $15
Oct 2, 2 PM $0.000284
+0.00%
$7,095 $14
Oct 2, 10 AM $0.000283
+0.00%
$7,075 $2
Oct 2, 4 AM $0.000299
+0.00%
$7,461 $0
Oct 1, 3 PM $0.000297
+0.00%
$7,412 $0
Sep 30, 9 PM $0.000297
+0.00%
$7,412 $812
Sep 30, 3 PM $0.000297
+0.00%
$7,412 $812
Sep 30, 2 PM $0.000293
-12.70%
$7,329 $788
Sep 30, 1 PM $0.000213
+0.00%
$5,312 $5
Sep 30, 10 AM $0.000212
+0.00%
$5,293 $4
Download