Coinranking
RobinhoodSwap Historical Data
RBH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 3 PM | $0.0002 | +0.00% | ||
| Yesterday, at 3 PM | $0.0002 | -0.46% | ||
| Nov 4, 3 PM | $0.000202 | +0.00% | ||
| Nov 4, 2 PM | $0.000201 | +0.00% | ||
| Nov 4, 5 AM | $0.0002 | +0.00% | ||
| Oct 30, 12 PM | $0.000211 | +0.00% | ||
| Oct 30, 3 AM | $0.000212 | +0.00% | ||
| Oct 30, 2 AM | $0.000211 | +0.00% | ||
| Oct 30, 12 AM | $0.00021 | +0.00% | ||
| Oct 29, 11 PM | $0.000211 | +0.00% | ||
| Oct 29, 8 PM | $0.000211 | -0.54% | ||
| Oct 28, 8 PM | $0.000215 | +0.00% | ||
| Oct 28, 4 PM | $0.000214 | +0.00% | ||
| Oct 25, 2 AM | $0.000216 | +0.00% | ||
| Oct 24, 10 PM | $0.000214 | +0.00% | ||
| Oct 24, 6 PM | $0.000214 | +0.47% | ||
| Oct 24, 3 PM | $0.000215 | +0.00% | ||
| Oct 24, 2 PM | $0.000216 | +0.00% | ||
| Oct 24, 9 AM | $0.000268 | +0.00% | ||
| Oct 23, 5 PM | $0.000217 | +0.68% | ||
| Oct 23, 7 AM | $0.000223 | +0.00% | ||
| Oct 21, 12 PM | $0.000222 | +0.00% | ||
| Oct 21, 1 AM | $0.000224 | +0.00% | ||
| Oct 19, 1 AM | $0.000222 | +0.00% | ||
| Oct 17, 9 PM | $0.000221 | +0.00% | ||
| Oct 17, 8 PM | $0.00022 | +0.00% | ||
| Oct 15, 4 PM | $0.000229 | +0.00% | ||
| Oct 15, 2 AM | $0.000228 | +0.00% | ||
| Oct 13, 5 AM | $0.000232 | +0.00% | ||
| Oct 11, 4 PM | $0.000232 | +0.00% | ||
| Oct 9, 10 PM | $0.000232 | +0.65% | ||
| Oct 9, 3 AM | $0.000241 | +0.00% | ||
| Oct 8, 5 PM | $0.000241 | +0.00% | ||
| Oct 7, 8 AM | $0.000244 | +0.39% | ||
| Oct 5, 10 PM | $0.000248 | +0.00% | ||
| Oct 5, 3 PM | $0.000244 | +0.00% | ||
| Oct 5, 8 AM | $0.00028 | +0.00% | ||
| Oct 5, 2 AM | $0.000281 | +0.00% | ||
| Oct 3, 5 PM | $0.000278 | +0.00% | ||
| Oct 3, 4 PM | $0.000277 | +0.00% | ||
| Oct 2, 3 PM | $0.000278 | +0.00% | ||
| Oct 2, 2 PM | $0.000284 | +0.00% | ||
| Oct 2, 10 AM | $0.000283 | +0.00% | ||
| Oct 2, 4 AM | $0.000299 | +0.00% | ||
| Oct 1, 3 PM | $0.000297 | +0.00% | ||
| Sep 30, 9 PM | $0.000297 | +0.00% | ||
| Sep 30, 3 PM | $0.000297 | +0.00% | ||
| Sep 30, 2 PM | $0.000293 | -12.70% | ||
| Sep 30, 1 PM | $0.000213 | +0.00% | ||
| Sep 30, 10 AM | $0.000212 | +0.00% | ||
Previous Next