RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000192
+0.00%
$ 2,876 $ 5
Today, at 12 PM $ 0.000192
+0.00%
$ 2,876 $ 5
Yesterday, at 3 AM $ 0.000187
+0.00%
$ 2,805 $ 1
Apr 15, 8 PM $ 0.000192
+0.00%
$ 2,877 $ 1
Apr 13, 3 PM $ 0.000188
+0.09%
$ 2,818 $ 4
Apr 12, 4 PM $ 0.000187
+0.61%
$ 2,796 $ 5
Apr 12, 1 PM $ 0.000189
+0.02%
$ 2,832 $ 2
Apr 7, 11 PM $ 0.000195
+0.00%
$ 2,920 $ 8
Apr 7, 8 PM $ 0.000193
+0.00%
$ 2,901 $ 6
Apr 6, 9 AM $ 0.000196
+0.00%
$ 2,937 $ 1
Mar 29, 8 PM $ 0.0002
+0.00%
$ 3,001 $ 4
Mar 26, 6 AM $ 0.000211
+0.00%
$ 3,162 $ 5
Mar 23, 6 AM $ 0.000212
+0.00%
$ 3,175 $ 4
Mar 23, 5 AM $ 0.00021
+0.00%
$ 3,144 $ 0
Mar 22, 12 AM $ 0.000214
-0.66%
$ 3,212 $ 5
Mar 21, 11 AM $ 0.000216
-0.13%
$ 3,242 $ 4
Mar 21, 10 AM $ 0.000214
+0.00%
$ 3,211 $ 0
Mar 21, 12 AM $ 0.000219
+0.00%
$ 3,281 $ 1
Mar 19, 5 PM $ 0.00022
+0.00%
$ 3,303 $ 2
Mar 18, 1 PM $ 0.000224
+0.00%
$ -- $ 1
Mar 17, 7 PM $ 0.000227
+0.00%
$ 3,406 $ 5
Mar 17, 6 PM $ 0.000227
+0.00%
$ 3,406 $ 5
Mar 17, 10 AM $ 0.000227
+0.00%
$ 3,400 $ 5
Mar 17, 7 AM $ 0.000226
+0.82%
$ 3,390 $ 1
Mar 15, 3 PM $ 0.000225
+0.00%
$ 3,375 $ 6
Mar 13, 8 AM $ 0.000229
+0.00%
$ 3,438 $ 4
Mar 8, 7 PM $ 0.000226
+0.00%
$ 3,396 $ 8
Mar 7, 2 PM $ 0.000233
+0.00%
$ 3,491 $ 7
Mar 7, 1 PM $ 0.000233
+0.00%
$ 3,491 $ 7
Mar 7, 9 AM $ 0.000233
+0.00%
$ 3,499 $ 7
Mar 7, 5 AM $ 0.000233
+0.00%
$ 3,490 $ 7
Mar 7, 4 AM $ 0.000233
+0.00%
$ 3,489 $ 7
Mar 6, 6 PM $ 0.000234
+0.18%
$ 3,504 $ 7
Mar 6, 2 PM $ 0.000234
+0.00%
$ 3,508 $ 5
Mar 5, 5 AM $ 0.000241
+0.00%
$ 3,606 $ 0
Mar 4, 11 PM $ 0.000241
+0.00%
$ 3,612 $ 8
Mar 3, 9 AM $ 0.000237
+0.00%
$ 3,553 $ 21
Mar 3, 8 AM $ 0.000238
-1.51%
$ 3,573 $ 17
Mar 2, 3 PM $ 0.000242
+0.75%
$ 3,630 $ 12
Mar 2, 4 AM $ 0.00024
-0.01%
$ -- $ 9
Mar 2, 3 AM $ 0.00024
+0.00%
$ 3,600 $ 9
Mar 1, 11 PM $ 0.000239
+0.00%
$ 3,585 $ 9
Mar 1, 6 PM $ 0.00024
+0.00%
$ 3,597 $ 7
Feb 23, 1 AM $ 0.000249
+0.00%
$ 3,738 $ 2
Feb 22, 4 PM $ 0.000251
+0.00%
$ 3,765 $ 1
Feb 18, 9 AM $ 0.00026
-0.02%
$ 3,904 $ 0
Feb 17, 10 PM $ 0.000259
+0.00%
$ 3,886 $ 4
Feb 16, 9 PM $ 0.000264
+0.00%
$ 3,951 $ 8
Feb 16, 3 PM $ 0.000262
+0.00%
$ 3,921 $ 7
Feb 16, 2 PM $ 0.000261
+0.00%
$ 3,921 $ 6
Download