RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.000196
+0.00%
$4,658 $12,305
5:35 AM $0.000197
+0.00%
$4,666 $12,304
7:04 PM $0.000196
+0.00%
$4,666 $12,305
3:23 PM $0.000196
+0.00%
$4,665 $12,305
2:34 PM $0.000196
+0.00%
$4,652 $12,304
2:02 PM $0.000195
+0.00%
$4,637 $12,304
1:54 PM $0.000195
+0.00%
$4,629 $12,303
1:41 PM $0.000194
+0.00%
$4,617 $12,346
1:40 PM $0.000206
+0.00%
$4,617 $12,346
1:39 PM $0.000205
+0.00%
$4,880 $12,346
1:38 PM $0.000205
-50.02%
$4,880 $12,390
12:26 PM $0.000349
+0.00%
$8,296 $45
11:34 AM $0.000423
-2.48%
$10,047 $10,955
11:33 AM $0.000798
+17.81%
$10,047 $75
11:32 AM $0.00302
+36.95%
$10,047 $6,259
11:31 AM $0.00257
+750.46%
$10,047 $908
Download