Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000211
-28.90%
$-- $153
Sep 2026 $0.000297
+36.68%
$7,412 $1,955
Aug 2026 $0.000218
+5.05%
$-- $8,469
Jul 2026 $0.000208
+67.09%
$4,722 $81,539
Jun 2026 $0.000125
-20.29%
$1,867 $39
May 2026 $0.00016
-5.13%
$-- $31
Apr 2026 $0.000183
-6.82%
$2,582 $29
Mar 2026 $0.0002
-16.57%
$-- $111
Feb 2026 $0.000249
-19.08%
$-- $87
Mar 2023 $0.276
+2.13%
$-- $1.55 million
Feb 2022 $0.0043
+0.00%
$-- $39
Jan 2022 $0.00396
-9.87%
$-- $720
Dec 2021 $0.00439
-8.76%
$-- $127
Nov 2021 $0.00735
-46.32%
$-- $586
Oct 2021 $0.0111
-85.33%
$-- $17,733
Sep 2021 $0.0757
-61.95%
$-- $53,011
Aug 2021 $0.196
-75.59%
$-- $333,042
Jul 2021 $1.28
+2.45%
$487,535 $22,411
Download