RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0002
-16.57%
$ -- $ 111
Feb 2026 $ 0.000249
-19.08%
$ -- $ 87
Mar 2023 $ 0.276
+2.13%
$ -- $ 1.55 million
Feb 2022 $ 0.0043
+0.00%
$ -- $ 39
Jan 2022 $ 0.00396
-9.87%
$ -- $ 720
Dec 2021 $ 0.00439
-8.76%
$ -- $ 127
Nov 2021 $ 0.00735
-46.32%
$ -- $ 586
Oct 2021 $ 0.0111
-85.33%
$ -- $ 17,733
Sep 2021 $ 0.0757
-61.95%
$ -- $ 53,011
Aug 2021 $ 0.196
-75.59%
$ -- $ 333,042
Jul 2021 $ 1.28
+2.45%
$ 487,535 $ 22,411
Download