Coinranking
RobinhoodSwap Historical Data
RBH
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00018 | +2.19% | ||
| Aug 10 | $0.000179 | -4.96% | ||
| Aug 3 | $0.000193 | -4.96% | ||
| Jul 27 | $0.000205 | -25.11% | ||
| Jul 20 | $0.000223 | +5.00% | ||
| Jul 13 | $0.000212 | -58.32% | ||
| Jul 6 | $0.000508 | +299.70% | ||
| Jun 29 | $0.000124 | -1.33% | ||
| Jun 22 | $0.000127 | -1.08% | ||
| Jun 15 | $0.000133 | -3.99% | ||
| Jun 8 | $0.000138 | +0.00% | ||
| Jun 1 | $0.000137 | -12.40% | ||
| May 25 | $0.000158 | +0.86% | ||
| May 18 | $0.00016 | -1.02% | ||
| May 11 | $0.000167 | -0.31% | ||
| May 4 | $0.000157 | -6.51% | ||
| Apr 27 | $0.000172 | -6.96% | ||
| Apr 20 | $0.000192 | +2.54% | ||
| Apr 13 | $0.000192 | +2.20% | ||
| Apr 6 | $0.000195 | -0.56% | ||
| Mar 23 | $0.0002 | -4.54% | ||
| Mar 16 | $0.000214 | -4.47% | ||
| Mar 9 | $0.000225 | -1.83% | ||
| Mar 2 | $0.000233 | -3.02% | ||
| Feb 23 | $0.000239 | -4.10% | ||
| Feb 16 | $0.00026 | +0.27% | ||
| Feb 9 | $0.000267 | -4.47% | ||
| Feb 2 | $0.000292 | -5.07% | ||
| Mar 13 | $0.276 | +0.80% | ||
| Feb 7 | $0.0043 | +0.00% | ||
| Jan 24 | $0.00396 | +3.18% | ||
| Jan 17 | $0.00384 | -5.60% | ||
| Jan 10 | $0.00422 | +2.87% | ||
| Jan 3 | $0.00395 | -7.12% | ||
| Dec 27 | $0.00439 | -8.76% | ||
| Nov 15 | $0.00735 | +6.22% | ||
| Nov 1 | $0.0137 | +0.00% | ||
| Oct 18 | $0.0111 | +4.05% | ||
| Oct 11 | $0.0134 | -3.49% | ||
| Oct 4 | $0.0146 | -9.28% | ||
| Sep 27 | $0.0161 | -83.35% | ||
| Sep 20 | $0.0968 | -35.16% | ||
| Sep 13 | $0.149 | -13.62% | ||
| Sep 6 | $0.173 | -7.00% | ||
| Aug 30 | $0.186 | -5.15% | ||
| Aug 23 | $0.2 | +2.88% | ||
| Aug 16 | $0.171 | -37.29% | ||
| Aug 9 | $0.267 | -52.41% | ||
| Aug 2 | $0.607 | -23.96% | ||
| Jul 26 | $0.792 | -36.69% | ||
Previous