RobinhoodSwap Historical Data

RBH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.184
-0.08%
$ 69,959 $ 748
Sep 3, 2021 $ 0.184
-6.79%
$ 70,016 $ 4,096
Sep 2, 2021 $ 0.198
-0.67%
$ 75,119 $ 1,208
Aug 30, 2021 $ 0.196
+0.00%
$ 74,549 $ 1,498
Aug 29, 2021 $ 0.2
-4.49%
$ 76,003 $ 1,238
Aug 28, 2021 $ 0.209
+17.08%
$ 79,629 $ 8,978
Aug 27, 2021 $ 0.178
+0.70%
$ 67,818 $ 752
Aug 26, 2021 $ 0.18
+0.00%
$ 68,428 $ 1,018
Aug 25, 2021 $ 0.184
+2.11%
$ 70,120 $ 10,085
Aug 24, 2021 $ 0.198
+1.82%
$ 75,140 $ 874
Aug 23, 2021 $ 0.194
+0.00%
$ 73,873 $ 3,283
Aug 22, 2021 $ 0.171
-0.89%
$ 65,077 $ 1,543
Aug 21, 2021 $ 0.194
-4.84%
$ 73,754 $ 1,607
Aug 20, 2021 $ 0.209
+0.75%
$ 79,594 $ 3,044
Aug 19, 2021 $ 0.215
+1.61%
$ 81,789 $ 3,677
Aug 18, 2021 $ 0.199
+0.00%
$ 75,574 $ 8,225
Aug 17, 2021 $ 0.268
+0.00%
$ 101,920 $ 1,242
Aug 16, 2021 $ 0.27
-0.94%
$ 102,789 $ 2,191
Aug 15, 2021 $ 0.267
-6.07%
$ 101,465 $ 2,946
Aug 14, 2021 $ 0.275
-11.63%
$ 104,610 $ 4,665
Aug 13, 2021 $ 0.314
-6.06%
$ 119,363 $ 7,986
Aug 12, 2021 $ 0.313
-13.63%
$ 118,977 $ 13,735
Aug 11, 2021 $ 0.385
+4.84%
$ 146,513 $ 10,831
Aug 10, 2021 $ 0.316
-43.59%
$ 120,268 $ 27,104
Aug 8, 2021 $ 0.607
-9.55%
$ 231,031 $ 21,239
Aug 7, 2021 $ 0.672
-0.81%
$ 255,427 $ 23,550
Aug 6, 2021 $ 0.706
+0.00%
$ 268,563 $ 11,942
Aug 5, 2021 $ 0.73
+0.37%
$ 277,741 $ 5,439
Aug 4, 2021 $ 0.736
-1.48%
$ 279,731 $ 17,127
Aug 3, 2021 $ 0.747
+11.46%
$ 283,984 $ 29,407
Aug 2, 2021 $ 0.734
-8.14%
$ 279,111 $ 11,653
Aug 1, 2021 $ 0.792
-1.34%
$ 301,289 $ 96,165
Jul 30, 2021 $ 1.28
+2.45%
$ -- $ 22,411
Download