RobinhoodSwap Historical Data

RBH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.000226
+0.00%
$3,396 $8
Mar 7, 2026 $0.000233
+0.06%
$-- $7
Mar 6, 2026 $0.000234
-0.13%
$3,504 $7
Mar 5, 2026 $0.000241
+0.00%
$-- $0
Mar 4, 2026 $0.000241
+0.00%
$3,612 $8
Mar 3, 2026 $0.000237
-2.07%
$-- $21
Mar 2, 2026 $0.000242
+0.83%
$-- $12
Mar 1, 2026 $0.000239
-0.33%
$3,585 $9
Feb 23, 2026 $0.000249
+0.00%
$-- $2
Feb 22, 2026 $0.000251
+0.00%
$-- $1
Feb 18, 2026 $0.00026
-0.02%
$-- $0
Feb 17, 2026 $0.000259
+0.00%
$3,886 $4
Feb 16, 2026 $0.000264
+1.46%
$3,951 $8
Feb 15, 2026 $0.000263
+0.00%
$3,947 $2
Feb 14, 2026 $0.000267
-1.53%
$-- $1
Feb 13, 2026 $0.000265
+0.00%
$-- $4
Feb 12, 2026 $0.000267
-1.84%
$4,004 $1
Feb 10, 2026 $0.000275
-1.61%
$4,118 $7
Feb 8, 2026 $0.000287
+0.00%
$4,310 $4
Feb 7, 2026 $0.000292
-0.89%
$-- $3
Feb 6, 2026 $0.000281
-0.56%
$-- $33
Feb 5, 2026 $0.000294
-4.45%
$4,414 $16
Mar 13, 2023 $0.276
+0.80%
$-- $779,179
Mar 12, 2023 $0.274
+1.39%
$616,958 $772,950
Feb 8, 2022 $0.0043
+0.00%
$1,634 $39
Jan 27, 2022 $0.00396
+0.00%
$1,506 $34
Jan 26, 2022 $0.00396
+0.31%
$1,506 $72
Jan 25, 2022 $0.00396
+3.17%
$1,506 $17
Jan 22, 2022 $0.00384
+0.75%
$1,460 $238
Jan 21, 2022 $0.00381
-6.31%
$1,449 $83
Jan 13, 2022 $0.00422
+0.00%
$1,603 $38
Jan 12, 2022 $0.00422
+2.87%
$1,603 $38
Jan 11, 2022 $0.0041
+0.00%
$1,558 $23
Jan 9, 2022 $0.00395
+0.00%
$1,504 $21
Jan 8, 2022 $0.00395
-3.16%
$1,504 $21
Jan 7, 2022 $0.00408
-3.13%
$1,553 $42
Jan 6, 2022 $0.00421
-0.99%
$1,603 $32
Jan 5, 2022 $0.00426
+0.00%
$1,619 $22
Jan 1, 2022 $0.00439
+0.00%
$1,671 $38
Dec 31, 2021 $0.00439
+0.00%
$1,671 $38
Dec 29, 2021 $0.00452
+0.00%
$1,718 $12
Dec 28, 2021 $0.00452
-6.21%
$1,718 $77
Nov 17, 2021 $0.00735
+6.22%
$2,796 $284
Nov 6, 2021 $0.0137
+0.00%
$5,209 $302
Oct 24, 2021 $0.0111
+7.37%
$4,223 $218
Oct 22, 2021 $0.0106
+0.00%
$4,036 $7
Oct 21, 2021 $0.0106
-4.04%
$4,020 $120
Oct 20, 2021 $0.0107
+0.00%
$4,059 $116
Oct 15, 2021 $0.0134
+0.00%
$5,115 $78
Oct 14, 2021 $0.0139
+0.00%
$5,299 $212