Coinranking
RobinhoodSwap Historical Data
RBH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 AM | $0.000271 | +0.00% | ||
| Sep 5, 6 AM | $0.00027 | +0.00% | ||
| Sep 4, 5 PM | $0.000269 | +0.00% | ||
| Sep 4, 1 PM | $0.000502 | +63.04% | ||
| Sep 4, 11 AM | $0.000217 | +0.00% | ||
| Sep 4, 10 AM | $0.000217 | +0.00% | ||
| Sep 4, 7 AM | $0.000216 | +0.00% | ||
| Sep 4, 6 AM | $0.000223 | +0.00% | ||
| Sep 4, 5 AM | $0.000224 | +0.00% | ||
| Sep 4, 2 AM | $0.000226 | +3.02% | ||
| Sep 3, 9 PM | $0.00022 | +0.00% | ||
| Sep 3, 7 PM | $0.00022 | +0.00% | ||
| Sep 3, 2 PM | $0.000219 | +0.00% | ||
| Sep 3, 11 AM | $0.000218 | +0.00% | ||
| Sep 3, 10 AM | $0.000217 | +0.00% | ||
| Sep 3, 7 AM | $0.000217 | +0.00% | ||
| Sep 3, 3 AM | $0.000216 | +0.00% | ||
| Sep 2, 7 AM | $0.000215 | +0.55% | ||
| Sep 2, 3 AM | $0.000217 | +0.00% | ||
| Aug 30, 11 PM | $0.000218 | +0.00% | ||
| Aug 30, 6 PM | $0.000219 | +0.00% | ||
| Aug 30, 2 PM | $0.000218 | +0.00% | ||
| Aug 29, 7 PM | $0.000218 | +0.00% | ||
| Aug 29, 2 PM | $0.000217 | +0.00% | ||
| Aug 29, 10 AM | $0.000217 | +0.00% | ||
| Aug 29, 12 AM | $0.000219 | +5.47% | ||
| Aug 28, 6 PM | $0.000188 | -2.75% | ||
| Aug 28, 4 PM | $0.000194 | +0.00% | ||
| Aug 27, 10 PM | $0.000195 | +0.00% | ||
| Aug 26, 10 PM | $0.000195 | +0.00% | ||
| Aug 26, 3 PM | $0.000194 | +0.00% | ||
| Aug 25, 1 PM | $0.000195 | +0.00% | ||
| Aug 25, 9 AM | $0.000196 | +0.00% | ||
| Aug 25, 5 AM | $0.000197 | +0.00% | ||
| Aug 24, 7 PM | $0.000196 | +0.00% | ||
| Aug 24, 3 PM | $0.000196 | +0.00% | ||
| Aug 24, 2 PM | $0.000196 | +0.32% | ||
| Aug 24, 1 PM | $0.000195 | -52.49% | ||
| Aug 24, 12 PM | $0.000349 | +0.00% | ||
| Aug 24, 11 AM | $0.000423 | +40.01% | ||
| Aug 24, 9 AM | $0.000226 | -41.78% | ||
| Aug 23, 9 PM | $0.000181 | +0.00% | ||
| Aug 23, 5 PM | $0.00018 | +0.00% | ||
| Aug 23, 12 PM | $0.00018 | +0.00% | ||
| Aug 23, 9 AM | $0.00018 | +0.00% | ||
| Aug 23, 5 AM | $0.000179 | +0.00% | ||
| Aug 22, 9 PM | $0.00018 | +0.44% | ||
| Aug 22, 10 AM | $0.000181 | +0.00% | ||
| Aug 22, 5 AM | $0.000182 | +0.00% | ||
| Aug 22, 4 AM | $0.000184 | +0.00% | ||