RobinhoodSwap Historical Data

RBH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0003
+0.00%
$6,742 $63
Jul 20, 3 PM $0.000299
+0.00%
$6,728 $63
Jul 20, 2 PM $0.000299
+0.00%
$6,722 $63
Jul 20, 11 AM $0.0003
+0.00%
$6,737 $62
Jul 20, 10 AM $0.000299
+0.00%
$6,721 $62
Jul 20, 5 AM $0.000299
+17.57%
$6,717 $61
Jul 20, 12 AM $0.000213
+0.00%
$4,782 $4
Jul 19, 11 PM $0.000212
+0.00%
$4,778 $4
Jul 19, 2 PM $0.000212
+0.00%
$4,775 $4
Jul 19, 5 AM $0.000211
+0.00%
$4,752 $7
Jul 18, 1 PM $0.000215
+0.00%
$4,799 $20
Jul 18, 12 PM $0.000211
+0.62%
$4,702 $19
Jul 18, 11 AM $0.000213
+0.00%
$4,742 $16
Jul 17, 9 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 8 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 7 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 5 PM $0.000212
+0.00%
$4,728 $17
Jul 17, 4 PM $0.000199
+4.86%
$4,433 $21
Jul 17, 3 PM $0.000221
+0.00%
$4,924 $5
Jul 17, 1 PM $0.000206
+47.36%
$4,584 $3
Jul 17, 12 PM $0.000226
+0.00%
$5,045 $2
Jul 17, 8 AM $0.000229
+0.00%
$5,101 $5
Jul 17, 6 AM $0.000229
+0.00%
$5,112 $5
Jul 16, 11 PM $0.00023
+0.00%
$5,121 $21
Jul 16, 10 AM $0.00023
+0.00%
$5,128 $33
Jul 16, 5 AM $0.000237
+0.00%
$5,291 $74
Jul 16, 3 AM $0.000232
-0.99%
$5,176 $74
Jul 16, 2 AM $0.000235
+0.00%
$5,234 $58
Jul 16, 1 AM $0.000235
+0.00%
$5,236 $55
Jul 15, 11 PM $0.000246
+0.00%
$5,477 $55
Jul 15, 6 PM $0.000247
+4.81%
$5,497 $9
Jul 15, 5 PM $0.000263
+0.30%
$5,858 $10
Jul 15, 1 PM $0.000266
+0.00%
$5,930 $8
Jul 15, 12 PM $0.000264
+0.00%
$5,882 $8
Jul 15, 10 AM $0.000265
+0.00%
$5,906 $9
Jul 15, 9 AM $0.000266
+0.49%
$5,923 $7
Jul 15, 8 AM $0.000266
+0.00%
$5,929 $6
Jul 15, 7 AM $0.000267
-0.61%
$5,950 $6
Jul 14, 3 PM $0.000266
+0.00%
$5,915 $55
Jul 14, 2 PM $0.000265
+0.00%
$5,903 $55
Jul 14, 1 PM $0.000267
+0.00%
$5,938 $85
Jul 14, 12 PM $0.000265
+0.00%
$5,904 $84
Jul 14, 7 AM $0.000261
-0.06%
$5,810 $103
Jul 14, 6 AM $0.000247
+0.00%
$5,501 $90
Jul 14, 4 AM $0.000272
+0.00%
$6,068 $90
Jul 14, 3 AM $0.000272
+0.00%
$6,063 $90
Jul 14, 1 AM $0.000271
+0.00%
$5,979 $567
Jul 13, 8 PM $0.000271
+0.00%
$5,970 $596
Jul 13, 4 PM $0.000272
+2.59%
$5,992 $596
Jul 13, 2 PM $0.000288
+0.08%
$6,351 $1,979