Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinhoodSwap Historical Data

RBH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.000184
+0.00%
$4,313 $9
Aug 22, 2 AM $0.000183
+0.55%
$4,290 $8
Aug 21, 10 PM $0.000181
+0.00%
$4,245 $7
Aug 21, 2 PM $0.00018
+0.00%
$4,223 $3
Aug 21, 8 AM $0.000184
+0.00%
$4,328 $3
Aug 21, 6 AM $0.000184
+0.00%
$4,306 $3
Aug 21, 3 AM $0.000183
+0.00%
$4,284 $3
Aug 20, 11 PM $0.000182
+0.00%
$4,272 $2
Aug 20, 4 PM $0.000181
+0.00%
$4,256 $3
Aug 20, 10 AM $0.000181
+0.00%
$4,240 $3
Aug 20, 8 AM $0.00018
+0.00%
$4,223 $3
Aug 19, 9 PM $0.000179
+0.00%
$4,200 $2
Aug 19, 4 PM $0.000178
+0.00%
$4,177 $1
Aug 19, 3 PM $0.000177
+0.00%
$4,157 $0
Aug 19, 1 AM $0.000176
+0.00%
$4,136 $3
Aug 14, 11 PM $0.000179
+0.00%
$4,148 $6
Aug 14, 4 PM $0.000181
+1.55%
$4,195 $10
Aug 14, 8 AM $0.000182
+0.00%
$4,221 $1
Aug 14, 1 AM $0.000185
+0.00%
$4,286 $3
Aug 13, 10 PM $0.000182
-0.25%
$4,235 $3
Aug 13, 3 AM $0.000185
-0.31%
$4,295 $10
Aug 12, 6 PM $0.000182
-1.36%
$4,233 $3
Aug 12, 2 AM $0.000191
+0.00%
$4,426 $3
Aug 11, 12 PM $0.00019
+0.00%
$4,401 $11
Aug 11, 8 AM $0.000188
+0.00%
$4,374 $10
Aug 10, 9 PM $0.000179
+0.00%
$4,146 $7
Aug 10, 5 PM $0.000188
+0.00%
$4,358 $7
Aug 10, 4 PM $0.000187
+0.22%
$4,345 $7
Aug 10, 3 PM $0.000189
+0.41%
$4,383 $0
Aug 9, 7 PM $0.000193
+0.00%
$4,476 $0
Aug 8, 11 PM $0.000193
+0.00%
$4,470 $2
Aug 8, 2 PM $0.000193
+0.49%
$4,430 $21
Aug 7, 6 PM $0.00019
+0.00%
$4,373 $5
Aug 6, 3 PM $0.000202
+0.00%
$4,644 $0
Aug 5, 1 AM $0.000205
+0.00%
$4,713 $0.0₈1
Aug 4, 2 AM $0.000204
+0.00%
$4,689 $3
Aug 3, 3 PM $0.000204
+0.00%
$4,689 $3
Aug 3, 2 PM $0.000203
+0.29%
$4,672 $3
Aug 2, 10 PM $0.000205
+0.00%
$4,713 $1
Aug 2, 5 PM $0.000205
+0.00%
$-- $0
Aug 2, 4 AM $0.000205
+0.00%
$4,698 $3
Aug 1, 3 PM $0.000204
+0.00%
$4,634 $1
Aug 1, 11 AM $0.000207
+0.00%
$4,705 $0
Jul 31, 6 PM $0.000208
+0.00%
$4,722 $5
Jul 31, 9 AM $0.000208
+0.00%
$4,722 $66
Jul 31, 4 AM $0.000207
+0.00%
$4,708 $65
Jul 31, 3 AM $0.00021
-0.30%
$4,769 $62
Jul 30, 5 PM $0.000208
+0.00%
$4,726 $62
Jul 30, 1 PM $0.000206
+0.00%
$4,680 $110
Jul 30, 11 AM $0.000211
+0.24%
$4,790 $110