RobinhoodSwap Historical Data

RBH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.000308
-3.85%
$6,791 $1,967
Jul 13, 9 AM $0.000317
-0.14%
$6,990 $1,962
Jul 13, 7 AM $0.000317
-2.39%
$6,998 $1,970
Jul 13, 6 AM $0.000314
-0.34%
$6,927 $1,945
Jul 13, 4 AM $0.000316
+0.00%
$6,970 $1,946
Jul 13, 3 AM $0.000317
-3.49%
$6,980 $1,956
Jul 13, 2 AM $0.000329
+0.00%
$7,260 $1,956
Jul 13, 1 AM $0.000329
-18.06%
$7,258 $1,975
Jul 13, 12 AM $0.000508
-0.37%
$11,199 $1,627
Jul 12, 11 PM $0.000508
+0.06%
$11,208 $1,654
Jul 12, 10 PM $0.000507
-0.73%
$11,186 $1,651
Jul 12, 6 PM $0.000514
+0.00%
$11,328 $1,713
Jul 12, 5 PM $0.000592
+0.00%
$13,051 $1,703
Jul 12, 4 PM $0.000515
+0.22%
$11,368 $1,712
Jul 12, 3 PM $0.000532
+11.05%
$11,731 $1,702
Jul 12, 1 PM $0.00038
+0.00%
$8,390 $154
Jul 12, 12 PM $0.00032
-3.18%
$7,051 $156
Jul 12, 10 AM $0.000491
+0.00%
$10,820 $55
Jul 12, 5 AM $0.000281
+0.00%
$6,207 $199
Jul 12, 1 AM $0.000274
-3.31%
$6,033 $204
Jul 12, 12 AM $0.000283
+0.41%
$6,244 $279
Jul 11, 11 PM $0.000291
+0.00%
$6,410 $347
Jul 11, 9 PM $0.000291
+0.00%
$6,423 $354
Jul 11, 8 PM $0.000297
+0.00%
$6,539 $347
Jul 11, 5 PM $0.000309
+1.84%
$6,817 $676
Jul 11, 3 PM $0.000297
-0.13%
$6,556 $897
Jul 11, 2 PM $0.000299
+0.87%
$6,591 $1,130
Jul 11, 1 PM $0.000333
-3.83%
$7,343 $8,006
Jul 11, 10 AM $0.000346
+0.15%
$7,627 $9,739
Jul 11, 9 AM $0.000344
-0.12%
$7,594 $9,752
Jul 11, 8 AM $0.000337
+1.51%
$7,434 $9,970
Jul 11, 5 AM $0.000324
+0.00%
$7,136 $61,809
Jul 11, 4 AM $0.000314
+0.54%
$6,916 $61,776
Jul 11, 3 AM $0.000311
-2.78%
$6,866 $61,773
Jul 11, 1 AM $0.000328
+4.15%
$7,228 $61,987
Jul 11, 12 AM $0.000346
+0.71%
$7,639 $62,115
Jul 10, 11 PM $0.000363
+2.80%
$8,004 $62,181
Jul 10, 10 PM $0.000358
+0.20%
$7,890 $62,436
Jul 10, 9 PM $0.000371
-0.11%
$8,183 $62,423
Jul 10, 8 PM $0.000363
+0.00%
$8,003 $62,501
Jul 10, 7 PM $0.000379
-7.58%
$8,365 $62,066
Jul 10, 6 PM $0.000409
-21.94%
$9,010 $62,727
Jul 10, 5 PM $0.00058
+0.00%
$12,800 $66,527
Jul 10, 4 PM $0.000706
-3.85%
$15,560 $67,130
Jul 10, 3 PM $0.000709
+10.13%
$15,633 $66,747
Jul 10, 2 PM $0.000628
-8.94%
$13,842 $64,987
Jul 10, 1 PM $0.000506
-19.48%
$11,154 $56,333
Jul 10, 12 PM $0.000642
+9.07%
$14,160 $58,007
Jul 10, 11 AM $0.000346
-0.10%
$7,624 $52,591
Jul 10, 10 AM $0.000343
-3.84%
$7,557 $52,683