Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinhoodSwap Historical Data

RBH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.000263
+0.00%
$5,962 $53
Jul 30, 8 AM $0.000263
+0.00%
$5,965 $50
Jul 30, 4 AM $0.000262
+0.00%
$5,944 $50
Jul 29, 5 PM $0.000262
+0.00%
$5,943 $0
Jul 28, 9 PM $0.000287
+0.00%
$6,517 $1
Jul 28, 2 AM $0.000015
+0.00%
$341 $0
Jul 27, 7 PM $0.0000413
+0.00%
$938 $0
Jul 27, 3 PM $0.0000495
+0.00%
$1,124 $4
Jul 27, 1 PM $0.000274
+0.00%
$6,226 $4
Jul 26, 8 AM $0.000223
+0.00%
$5,071 $4
Jul 25, 4 PM $0.00029
+0.00%
$6,512 $1
Jul 24, 11 PM $0.000291
+0.00%
$6,553 $874
Jul 24, 4 PM $0.000291
+0.00%
$6,545 $8,127
Jul 24, 1 PM $0.000291
+0.00%
$6,553 $8,126
Jul 24, 12 PM $0.000293
+0.38%
$6,597 $8,126
Jul 24, 11 AM $0.000292
-9.88%
$6,560 $8,062
Jul 24, 10 AM $0.000322
-12.91%
$7,242 $8,014
Jul 24, 8 AM $0.000496
+0.00%
$11,153 $7,783
Jul 24, 7 AM $0.0005
+27.72%
$11,246 $7,783
Jul 24, 5 AM $0.000361
+0.00%
$8,125 $7,259
Jul 24, 3 AM $0.000394
+0.18%
$8,869 $7,205
Jul 23, 8 PM $0.000401
+0.00%
$9,025 $7,277
Jul 23, 7 PM $0.000401
-24.51%
$9,007 $7,136
Jul 23, 6 PM $0.000556
+77.54%
$12,513 $7,011
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 6 AM $0.000291
+0.00%
$6,546 $5
Jul 21, 11 AM $0.000292
+0.22%
$6,562 $6
Jul 21, 8 AM $0.000296
+0.00%
$6,648 $5
Jul 21, 6 AM $0.000298
+0.00%
$6,707 $5
Jul 21, 3 AM $0.000298
+0.00%
$6,700 $66
Jul 21, 1 AM $0.000298
+0.39%
$6,696 $63
Jul 20, 4 PM $0.0003
+0.00%
$6,742 $63
Jul 20, 3 PM $0.000299
+0.00%
$6,728 $63
Jul 20, 2 PM $0.000299
+0.00%
$6,722 $63
Jul 20, 11 AM $0.0003
+0.00%
$6,737 $62
Jul 20, 10 AM $0.000299
+0.00%
$6,721 $62
Jul 20, 5 AM $0.000299
+17.57%
$6,717 $61
Jul 20, 12 AM $0.000213
+0.00%
$4,782 $4
Jul 19, 11 PM $0.000212
+0.00%
$4,778 $4
Jul 19, 2 PM $0.000212
+0.00%
$4,775 $4
Jul 19, 5 AM $0.000211
+0.00%
$4,752 $7
Jul 18, 1 PM $0.000215
+0.00%
$4,799 $20
Jul 18, 12 PM $0.000211
+0.62%
$4,702 $19
Jul 18, 11 AM $0.000213
+0.00%
$4,742 $16
Jul 17, 9 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 8 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 7 PM $0.000212
+0.00%
$4,733 $17
Jul 17, 5 PM $0.000212
+0.00%
$4,728 $17
Jul 17, 4 PM $0.000199
+4.86%
$4,433 $21