RobinhoodSwap Historical Data

RBH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.000357
+28.31%
$7,864 $52,688
Jul 10, 8 AM $0.000278
-16.64%
$6,129 $51,688
Jul 10, 7 AM $0.000359
-9.90%
$7,916 $52,349
Jul 10, 6 AM $0.000397
+75.57%
$8,765 $52,580
Jul 10, 4 AM $0.000125
+0.00%
$2,758 $1
Jul 10, 2 AM $0.000125
+0.00%
$2,750 $1
Jul 9, 6 AM $0.000131
+0.00%
$2,893 $1
Jul 9, 5 AM $0.00012
+0.00%
$-- $1
Jul 8, 8 AM $0.000125
+0.00%
$2,752 $2
Jul 8, 5 AM $0.000125
+0.00%
$2,754 $2
Jul 8, 3 AM $0.000125
+0.00%
$2,747 $2
Jul 8, 1 AM $0.000126
+0.00%
$1,895 $1
Jul 8, 12 AM $0.000124
+0.00%
$1,865 $1
Jul 7, 5 PM $0.000126
+0.00%
$1,894 $1
Jul 7, 1 PM $0.000126
+0.00%
$1,884 $2
Jul 7, 12 PM $0.000126
+0.16%
$1,891 $2
Jul 7, 8 AM $0.000125
+0.00%
$1,881 $5
Jul 7, 3 AM $0.000126
+0.00%
$1,892 $5
Jul 6, 9 PM $0.000127
+0.00%
$1,899 $5
Jul 6, 4 PM $0.000126
+0.00%
$1,889 $4
Jul 6, 10 AM $0.000126
-0.97%
$1,888 $6
Jul 1, 8 AM $0.000124
-0.02%
$1,866 $6
Jul 1, 12 AM $0.000124
+0.00%
$1,866 $5
Jun 30, 10 PM $0.000125
-1.28%
$1,867 $1
Jun 25, 8 PM $0.000127
+0.00%
$1,902 $5
Jun 25, 4 PM $0.000129
+0.00%
$1,929 $5
Jun 25, 1 PM $0.000128
+0.00%
$1,923 $5
Jun 21, 9 PM $0.000131
+0.00%
$1,968 $4
Jun 20, 7 AM $0.000133
+0.00%
$1,987 $1
Jun 17, 4 AM $0.000134
-1.29%
$2,014 $4
Jun 15, 2 PM $0.000138
-0.02%
$2,069 $3
Jun 14, 3 PM $0.000136
+0.06%
$2,043 $0
Jun 11, 6 PM $0.000138
+0.00%
$2,071 $3
Jun 7, 2 PM $0.000137
+0.87%
$2,052 $5
Jun 6, 6 AM $0.000137
+0.00%
$2,047 $18
Jun 6, 12 AM $0.000136
+0.00%
$2,042 $19
Jun 5, 10 PM $0.000137
+0.00%
$2,053 $18
Jun 5, 9 PM $0.000143
+0.00%
$2,151 $10
Jun 5, 6 AM $0.000144
+0.00%
$2,165 $6
Jun 4, 1 AM $0.000147
+0.00%
$2,209 $8
Jun 3, 9 PM $0.000147
+0.00%
$2,208 $6
Jun 2, 10 PM $0.000153
+0.00%
$2,296 $5
Jun 1, 10 AM $0.000158
-0.94%
$2,372 $13
Jun 1, 9 AM $0.000158
+1.18%
$2,370 $9
May 31, 1 PM $0.00016
+0.00%
$2,395 $14
May 31, 8 AM $0.00016
-0.94%
$2,394 $11
May 30, 4 PM $0.000158
+0.00%
$2,371 $11
May 30, 6 AM $0.000155
+0.00%
$2,329 $6
May 29, 4 PM $0.000153
+0.00%
$2,294 $0
May 27, 9 AM $0.000157
+0.00%
$2,350 $0