Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinhoodSwap Historical Data

RBH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.199
+0.00%
$75,574 $8,225
Aug 17, 2021 $0.268
+0.00%
$101,920 $1,242
Aug 16, 2021 $0.27
-0.94%
$102,789 $2,191
Aug 15, 2021 $0.267
-6.07%
$101,465 $2,946
Aug 14, 2021 $0.275
-11.63%
$104,610 $4,665
Aug 13, 2021 $0.314
-6.06%
$119,363 $7,986
Aug 12, 2021 $0.313
-13.63%
$118,977 $13,735
Aug 11, 2021 $0.385
+4.84%
$146,513 $10,831
Aug 10, 2021 $0.316
-43.59%
$120,268 $27,104
Aug 8, 2021 $0.607
-9.55%
$231,031 $21,239
Aug 7, 2021 $0.672
-0.81%
$255,427 $23,550
Aug 6, 2021 $0.706
+0.00%
$268,563 $11,942
Aug 5, 2021 $0.73
+0.37%
$277,741 $5,439
Aug 4, 2021 $0.736
-1.48%
$279,731 $17,127
Aug 3, 2021 $0.747
+11.46%
$283,984 $29,407
Aug 2, 2021 $0.734
-8.14%
$279,111 $11,653
Aug 1, 2021 $0.792
-1.34%
$301,289 $96,165
Jul 30, 2021 $1.28
+2.45%
$-- $22,411
Download