Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinhoodSwap Historical Data

RBH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000221
+0.00%
$4,924 $5
Jul 17, 1 PM $0.000206
+47.36%
$4,584 $3
Jul 17, 12 PM $0.000226
+0.00%
$5,045 $2
Jul 17, 8 AM $0.000229
+0.00%
$5,101 $5
Jul 17, 6 AM $0.000229
+0.00%
$5,112 $5
Jul 16, 11 PM $0.00023
+0.00%
$5,121 $21
Jul 16, 10 AM $0.00023
+0.00%
$5,128 $33
Jul 16, 5 AM $0.000237
+0.00%
$5,291 $74
Jul 16, 3 AM $0.000232
-0.99%
$5,176 $74
Jul 16, 2 AM $0.000235
+0.00%
$5,234 $58
Jul 16, 1 AM $0.000235
+0.00%
$5,236 $55
Jul 15, 11 PM $0.000246
+0.00%
$5,477 $55
Jul 15, 6 PM $0.000247
+4.81%
$5,497 $9
Jul 15, 5 PM $0.000263
+0.30%
$5,858 $10
Jul 15, 1 PM $0.000266
+0.00%
$5,930 $8
Jul 15, 12 PM $0.000264
+0.00%
$5,882 $8
Jul 15, 10 AM $0.000265
+0.00%
$5,906 $9
Jul 15, 9 AM $0.000266
+0.49%
$5,923 $7
Jul 15, 8 AM $0.000266
+0.00%
$5,929 $6
Jul 15, 7 AM $0.000267
-0.61%
$5,950 $6
Jul 14, 3 PM $0.000266
+0.00%
$5,915 $55
Jul 14, 2 PM $0.000265
+0.00%
$5,903 $55
Jul 14, 1 PM $0.000267
+0.00%
$5,938 $85
Jul 14, 12 PM $0.000265
+0.00%
$5,904 $84
Jul 14, 7 AM $0.000261
-0.06%
$5,810 $103
Jul 14, 6 AM $0.000247
+0.00%
$5,501 $90
Jul 14, 4 AM $0.000272
+0.00%
$6,068 $90
Jul 14, 3 AM $0.000272
+0.00%
$6,063 $90
Jul 14, 1 AM $0.000271
+0.00%
$5,979 $567
Jul 13, 8 PM $0.000271
+0.00%
$5,970 $596
Jul 13, 4 PM $0.000272
+2.59%
$5,992 $596
Jul 13, 2 PM $0.000288
+0.08%
$6,351 $1,979
Jul 13, 11 AM $0.000308
-3.85%
$6,791 $1,967
Jul 13, 9 AM $0.000317
-0.14%
$6,990 $1,962
Jul 13, 7 AM $0.000317
-2.39%
$6,998 $1,970
Jul 13, 6 AM $0.000314
-0.34%
$6,927 $1,945
Jul 13, 4 AM $0.000316
+0.00%
$6,970 $1,946
Jul 13, 3 AM $0.000317
-3.49%
$6,980 $1,956
Jul 13, 2 AM $0.000329
+0.00%
$7,260 $1,956
Jul 13, 1 AM $0.000329
-18.06%
$7,258 $1,975
Jul 13, 12 AM $0.000508
-0.37%
$11,199 $1,627
Jul 12, 11 PM $0.000508
+0.06%
$11,208 $1,654
Jul 12, 10 PM $0.000507
-0.73%
$11,186 $1,651
Jul 12, 6 PM $0.000514
+0.00%
$11,328 $1,713
Jul 12, 5 PM $0.000592
+0.00%
$13,051 $1,703
Jul 12, 4 PM $0.000515
+0.22%
$11,368 $1,712
Jul 12, 3 PM $0.000532
+11.05%
$11,731 $1,702
Jul 12, 1 PM $0.00038
+0.00%
$8,390 $154
Jul 12, 12 PM $0.00032
-3.18%
$7,051 $156
Jul 12, 10 AM $0.000491
+0.00%
$10,820 $55