RobinhoodSwap Historical Data

RBH Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.000157
+0.00%
$2,350 $0
May 24, 9 AM $0.00016
+1.00%
$2,399 $3
May 21, 3 PM $0.00016
+0.00%
$2,404 $7
May 18, 3 PM $0.000162
+0.00%
$2,429 $2
May 17, 6 AM $0.000165
+0.00%
$2,469 $1
May 16, 4 AM $0.000167
+0.00%
$2,510 $3
May 16, 3 AM $0.000168
+0.00%
$2,515 $2
May 15, 3 PM $0.00017
+0.00%
$2,543 $3
May 15, 2 PM $0.000169
+0.00%
$2,540 $3
May 14, 8 AM $0.000168
+0.00%
$2,519 $0
May 11, 12 PM $0.000168
+0.00%
$2,518 $1
May 10, 6 PM $0.000157
+0.00%
$2,361 $1
May 9, 5 PM $0.000156
+0.08%
$2,344 $2
May 9, 10 AM $0.000174
+0.24%
$2,602 $2
May 8, 4 PM $0.000168
+0.00%
$2,525 $3
May 8, 3 PM $0.000168
+0.00%
$2,526 $3
May 7, 6 PM $0.000169
+0.00%
$2,536 $0
May 7, 10 AM $0.000167
-0.01%
$2,508 $3
May 6, 10 PM $0.000167
+0.00%
$2,506 $5
May 6, 7 PM $0.000168
+0.00%
$2,526 $5
May 6, 3 AM $0.00017
+0.00%
$2,550 $1
May 6, 2 AM $0.000169
+0.17%
$2,528 $4
May 5, 1 PM $0.000168
+0.00%
$2,524 $4
May 5, 3 AM $0.000168
+0.00%
$2,525 $1
Apr 30, 6 PM $0.000172
+0.00%
$2,582 $5
Apr 28, 5 PM $0.000183
-0.01%
$2,737 $3
Apr 28, 2 PM $0.000181
+0.00%
$2,716 $1
Apr 28, 10 AM $0.000185
+0.00%
$2,775 $1
Apr 23, 12 PM $0.000192
+0.00%
$2,876 $5
Apr 22, 3 AM $0.000187
+0.00%
$2,805 $1
Apr 15, 8 PM $0.000192
+0.00%
$2,877 $1
Apr 13, 3 PM $0.000188
+0.09%
$2,818 $4
Apr 12, 4 PM $0.000187
+0.61%
$2,796 $5
Apr 12, 1 PM $0.000189
+0.02%
$2,832 $2
Apr 7, 11 PM $0.000195
+0.00%
$2,920 $8
Apr 7, 8 PM $0.000193
+0.00%
$2,901 $6
Apr 6, 9 AM $0.000196
+0.00%
$2,937 $1
Mar 29, 8 PM $0.0002
+0.00%
$3,001 $4
Mar 26, 6 AM $0.000211
+0.00%
$3,162 $5
Mar 23, 6 AM $0.000212
+0.00%
$3,175 $4
Mar 23, 5 AM $0.00021
+0.00%
$3,144 $0
Mar 22, 12 AM $0.000214
-0.66%
$3,212 $5
Mar 21, 11 AM $0.000216
-0.13%
$3,242 $4
Mar 21, 10 AM $0.000214
+0.00%
$3,211 $0
Mar 21, 12 AM $0.000219
+0.00%
$3,281 $1
Mar 19, 5 PM $0.00022
+0.00%
$3,303 $2
Mar 18, 1 PM $0.000224
+0.00%
$-- $1
Mar 17, 7 PM $0.000227
+0.00%
$3,406 $5
Mar 17, 6 PM $0.000227
+0.00%
$3,406 $5
Mar 17, 10 AM $0.000227
+0.00%
$3,400 $5