RobinhoodSwap Historical Data

RBH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.000226
+0.82%
$3,390 $1
Mar 15, 3 PM $0.000225
+0.00%
$3,375 $6
Mar 13, 8 AM $0.000229
+0.00%
$3,438 $4
Mar 8, 7 PM $0.000226
+0.00%
$3,396 $8
Mar 7, 2 PM $0.000233
+0.00%
$3,491 $7
Mar 7, 1 PM $0.000233
+0.00%
$3,491 $7
Mar 7, 9 AM $0.000233
+0.00%
$3,499 $7
Mar 7, 5 AM $0.000233
+0.00%
$3,490 $7
Mar 7, 4 AM $0.000233
+0.00%
$3,489 $7
Mar 6, 6 PM $0.000234
+0.18%
$3,504 $7
Mar 6, 2 PM $0.000234
+0.00%
$3,508 $5
Mar 5, 5 AM $0.000241
+0.00%
$3,606 $0
Mar 4, 11 PM $0.000241
+0.00%
$3,612 $8
Mar 3, 9 AM $0.000237
+0.00%
$3,553 $21
Mar 3, 8 AM $0.000238
-1.51%
$3,573 $17
Mar 2, 3 PM $0.000242
+0.75%
$3,630 $12
Mar 2, 4 AM $0.00024
-0.01%
$-- $9
Mar 2, 3 AM $0.00024
+0.00%
$3,600 $9
Mar 1, 11 PM $0.000239
+0.00%
$3,585 $9
Mar 1, 6 PM $0.00024
+0.00%
$3,597 $7
Feb 23, 1 AM $0.000249
+0.00%
$3,738 $2
Feb 22, 4 PM $0.000251
+0.00%
$3,765 $1
Feb 18, 9 AM $0.00026
-0.02%
$3,904 $0
Feb 17, 10 PM $0.000259
+0.00%
$3,886 $4
Feb 16, 9 PM $0.000264
+0.00%
$3,951 $8
Feb 16, 3 PM $0.000262
+0.00%
$3,921 $7
Feb 16, 2 PM $0.000261
+0.00%
$3,921 $6
Feb 16, 5 AM $0.000261
-0.27%
$3,918 $4
Feb 16, 4 AM $0.00026
+0.00%
$3,894 $1
Feb 15, 6 PM $0.000263
+0.00%
$3,947 $2
Feb 14, 9 AM $0.000267
-1.53%
$3,998 $1
Feb 13, 6 AM $0.000265
+0.00%
$3,970 $4
Feb 12, 10 PM $0.000267
-0.99%
$4,004 $1
Feb 12, 8 AM $0.000272
+0.00%
$4,079 $1
Feb 10, 11 PM $0.000275
+0.00%
$4,118 $7
Feb 10, 4 PM $0.000273
+0.00%
$4,096 $3
Feb 10, 1 AM $0.000279
+0.00%
$4,186 $2
Feb 8, 9 PM $0.000287
+0.00%
$4,310 $4
Feb 7, 7 AM $0.000292
+0.00%
$4,385 $3
Feb 7, 5 AM $0.000295
+0.00%
$4,425 $1
Feb 6, 1 AM $0.000281
+0.00%
$4,216 $33
Feb 6, 12 AM $0.000283
+0.00%
$4,240 $28
Feb 5, 6 PM $0.000294
+0.00%
$4,414 $16
Feb 5, 8 AM $0.000308
+0.00%
$4,620 $6
Download