Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinhoodSwap Historical Data

RBH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.000281
+0.00%
$6,207 $199
Jul 12, 1 AM $0.000274
-3.31%
$6,033 $204
Jul 12, 12 AM $0.000283
+0.41%
$6,244 $279
Jul 11, 11 PM $0.000291
+0.00%
$6,410 $347
Jul 11, 9 PM $0.000291
+0.00%
$6,423 $354
Jul 11, 8 PM $0.000297
+0.00%
$6,539 $347
Jul 11, 5 PM $0.000309
+1.84%
$6,817 $676
Jul 11, 3 PM $0.000297
-0.13%
$6,556 $897
Jul 11, 2 PM $0.000299
+0.87%
$6,591 $1,130
Jul 11, 1 PM $0.000333
-3.83%
$7,343 $8,006
Jul 11, 10 AM $0.000346
+0.15%
$7,627 $9,739
Jul 11, 9 AM $0.000344
-0.12%
$7,594 $9,752
Jul 11, 8 AM $0.000337
+1.51%
$7,434 $9,970
Jul 11, 5 AM $0.000324
+0.00%
$7,136 $61,809
Jul 11, 4 AM $0.000314
+0.54%
$6,916 $61,776
Jul 11, 3 AM $0.000311
-2.78%
$6,866 $61,773
Jul 11, 1 AM $0.000328
+4.15%
$7,228 $61,987
Jul 11, 12 AM $0.000346
+0.71%
$7,639 $62,115
Jul 10, 11 PM $0.000363
+2.80%
$8,004 $62,181
Jul 10, 10 PM $0.000358
+0.20%
$7,890 $62,436
Jul 10, 9 PM $0.000371
-0.11%
$8,183 $62,423
Jul 10, 8 PM $0.000363
+0.00%
$8,003 $62,501
Jul 10, 7 PM $0.000379
-7.58%
$8,365 $62,066
Jul 10, 6 PM $0.000409
-21.94%
$9,010 $62,727
Jul 10, 5 PM $0.00058
+0.00%
$12,800 $66,527
Jul 10, 4 PM $0.000706
-3.85%
$15,560 $67,130
Jul 10, 3 PM $0.000709
+10.13%
$15,633 $66,747
Jul 10, 2 PM $0.000628
-8.94%
$13,842 $64,987
Jul 10, 1 PM $0.000506
-19.48%
$11,154 $56,333
Jul 10, 12 PM $0.000642
+9.07%
$14,160 $58,007
Jul 10, 11 AM $0.000346
-0.10%
$7,624 $52,591
Jul 10, 10 AM $0.000343
-3.84%
$7,557 $52,683
Jul 10, 9 AM $0.000357
+28.31%
$7,864 $52,688
Jul 10, 8 AM $0.000278
-16.64%
$6,129 $51,688
Jul 10, 7 AM $0.000359
-9.90%
$7,916 $52,349
Jul 10, 6 AM $0.000397
+75.57%
$8,765 $52,580
Jul 10, 4 AM $0.000125
+0.00%
$2,758 $1
Jul 10, 2 AM $0.000125
+0.00%
$2,750 $1
Jul 9, 6 AM $0.000131
+0.00%
$2,893 $1
Jul 9, 5 AM $0.00012
+0.00%
$-- $1
Jul 8, 8 AM $0.000125
+0.00%
$2,752 $2
Jul 8, 5 AM $0.000125
+0.00%
$2,754 $2
Jul 8, 3 AM $0.000125
+0.00%
$2,747 $2
Jul 8, 1 AM $0.000126
+0.00%
$1,895 $1
Jul 8, 12 AM $0.000124
+0.00%
$1,865 $1
Jul 7, 5 PM $0.000126
+0.00%
$1,894 $1
Jul 7, 1 PM $0.000126
+0.00%
$1,884 $2
Jul 7, 12 PM $0.000126
+0.16%
$1,891 $2
Jul 7, 8 AM $0.000125
+0.00%
$1,881 $5
Jul 7, 3 AM $0.000126
+0.00%
$1,892 $5