Coinranking
RobinhoodSwap Historical Data
RBH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 9 PM | $0.000127 | +0.00% | ||
| Jul 6, 4 PM | $0.000126 | +0.00% | ||
| Jul 6, 10 AM | $0.000126 | -0.97% | ||
| Jul 1, 8 AM | $0.000124 | -0.02% | ||
| Jul 1, 12 AM | $0.000124 | +0.00% | ||
| Jun 30, 10 PM | $0.000125 | -1.28% | ||
| Jun 25, 8 PM | $0.000127 | +0.00% | ||
| Jun 25, 4 PM | $0.000129 | +0.00% | ||
| Jun 25, 1 PM | $0.000128 | +0.00% | ||
| Jun 21, 9 PM | $0.000131 | +0.00% | ||
| Jun 20, 7 AM | $0.000133 | +0.00% | ||
| Jun 17, 4 AM | $0.000134 | -1.29% | ||
| Jun 15, 2 PM | $0.000138 | -0.02% | ||
| Jun 14, 3 PM | $0.000136 | +0.06% | ||
| Jun 11, 6 PM | $0.000138 | +0.00% | ||
| Jun 7, 2 PM | $0.000137 | +0.87% | ||
| Jun 6, 6 AM | $0.000137 | +0.00% | ||
| Jun 6, 12 AM | $0.000136 | +0.00% | ||
| Jun 5, 10 PM | $0.000137 | +0.00% | ||
| Jun 5, 9 PM | $0.000143 | +0.00% | ||
| Jun 5, 6 AM | $0.000144 | +0.00% | ||
| Jun 4, 1 AM | $0.000147 | +0.00% | ||
| Jun 3, 9 PM | $0.000147 | +0.00% | ||
| Jun 2, 10 PM | $0.000153 | +0.00% | ||
| Jun 1, 10 AM | $0.000158 | -0.94% | ||
| Jun 1, 9 AM | $0.000158 | +1.18% | ||
| May 31, 1 PM | $0.00016 | +0.00% | ||
| May 31, 8 AM | $0.00016 | -0.94% | ||
| May 30, 4 PM | $0.000158 | +0.00% | ||
| May 30, 6 AM | $0.000155 | +0.00% | ||
| May 29, 4 PM | $0.000153 | +0.00% | ||
| May 27, 9 AM | $0.000157 | +0.00% | ||
| May 24, 9 AM | $0.00016 | +1.00% | ||
| May 21, 3 PM | $0.00016 | +0.00% | ||
| May 18, 3 PM | $0.000162 | +0.00% | ||
| May 17, 6 AM | $0.000165 | +0.00% | ||
| May 16, 4 AM | $0.000167 | +0.00% | ||
| May 16, 3 AM | $0.000168 | +0.00% | ||
| May 15, 3 PM | $0.00017 | +0.00% | ||
| May 15, 2 PM | $0.000169 | +0.00% | ||
| May 14, 8 AM | $0.000168 | +0.00% | ||
| May 11, 12 PM | $0.000168 | +0.00% | ||
| May 10, 6 PM | $0.000157 | +0.00% | ||
| May 9, 5 PM | $0.000156 | +0.08% | ||
| May 9, 10 AM | $0.000174 | +0.24% | ||
| May 8, 4 PM | $0.000168 | +0.00% | ||
| May 8, 3 PM | $0.000168 | +0.00% | ||
| May 7, 6 PM | $0.000169 | +0.00% | ||
| May 7, 10 AM | $0.000167 | -0.01% | ||
| May 6, 10 PM | $0.000167 | +0.00% | ||