RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000127
+0.00%
$ 1,902 $ 5
Yesterday $ 0.000127
-1.08%
$ 1,902 $ 5
Jun 21, 2026 $ 0.000131
+0.00%
$ 1,968 $ 4
Jun 20, 2026 $ 0.000133
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000134
-1.29%
$ -- $ 4
Jun 15, 2026 $ 0.000138
-0.02%
$ -- $ 3
Jun 14, 2026 $ 0.000136
+0.06%
$ -- $ 0
Jun 11, 2026 $ 0.000138
+0.00%
$ 2,071 $ 3
Jun 7, 2026 $ 0.000137
+0.87%
$ -- $ 5
Jun 6, 2026 $ 0.000137
+0.28%
$ -- $ 18
Jun 5, 2026 $ 0.000137
-5.17%
$ 2,053 $ 18
Jun 4, 2026 $ 0.000147
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.000147
+0.00%
$ 2,208 $ 6
Jun 2, 2026 $ 0.000153
+0.00%
$ 2,296 $ 5
Jun 1, 2026 $ 0.000158
+1.27%
$ -- $ 13
May 31, 2026 $ 0.00016
-0.88%
$ -- $ 14
May 30, 2026 $ 0.000158
+1.80%
$ -- $ 11
May 29, 2026 $ 0.000153
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00016
+1.00%
$ -- $ 3
May 21, 2026 $ 0.00016
+0.00%
$ -- $ 7
May 18, 2026 $ 0.000162
+0.00%
$ -- $ 2
May 17, 2026 $ 0.000165
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000167
-0.18%
$ -- $ 3
May 15, 2026 $ 0.00017
+0.09%
$ -- $ 3
May 14, 2026 $ 0.000168
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000168
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000157
+0.00%
$ 2,361 $ 1
May 9, 2026 $ 0.000156
-9.71%
$ -- $ 2
May 8, 2026 $ 0.000168
-0.01%
$ -- $ 3
May 7, 2026 $ 0.000169
+1.11%
$ 2,536 $ 0
May 6, 2026 $ 0.000167
-0.73%
$ 2,506 $ 5
May 5, 2026 $ 0.000168
-0.06%
$ -- $ 4
Apr 30, 2026 $ 0.000172
+0.00%
$ 2,582 $ 5
Apr 28, 2026 $ 0.000183
-1.38%
$ -- $ 3
Apr 23, 2026 $ 0.000192
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.000187
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000192
+0.00%
$ 2,877 $ 1
Apr 13, 2026 $ 0.000188
+0.09%
$ -- $ 4
Apr 12, 2026 $ 0.000187
-1.23%
$ -- $ 5
Apr 7, 2026 $ 0.000195
+0.67%
$ 2,920 $ 8
Apr 6, 2026 $ 0.000196
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0002
+0.00%
$ 3,001 $ 4
Mar 26, 2026 $ 0.000211
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.000212
+0.99%
$ -- $ 4
Mar 22, 2026 $ 0.000214
-0.66%
$ -- $ 5
Mar 21, 2026 $ 0.000216
-1.20%
$ -- $ 4
Mar 19, 2026 $ 0.00022
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000224
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000227
+1.30%
$ 3,406 $ 5
Download