RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Today $0.000196
+0.00%
$4,658 $12,305
Yesterday $0.000196
-49.43%
$4,666 $12,305
Aug 23, 2026 $0.000181
+1.09%
$4,301 $2
Aug 22, 2026 $0.00018
-0.94%
$4,227 $8
Aug 21, 2026 $0.000181
-0.90%
$4,245 $7
Aug 20, 2026 $0.000182
+1.16%
$4,272 $2
Aug 19, 2026 $0.000179
+1.54%
$4,200 $2
Aug 14, 2026 $0.000179
-3.21%
$4,148 $6
Aug 13, 2026 $0.000182
-1.69%
$4,235 $3
Aug 12, 2026 $0.000182
-4.35%
$4,233 $3
Aug 11, 2026 $0.00019
+0.62%
$-- $11
Aug 10, 2026 $0.000179
-5.02%
$4,146 $7
Aug 9, 2026 $0.000193
+0.00%
$4,476 $0
Aug 8, 2026 $0.000193
+0.31%
$4,470 $2
Aug 7, 2026 $0.00019
+0.00%
$4,373 $5
Aug 6, 2026 $0.000202
+0.00%
$-- $0
Aug 5, 2026 $0.000205
+0.00%
$-- $0.0₈1
Aug 4, 2026 $0.000204
+0.00%
$-- $3
Aug 3, 2026 $0.000204
+0.65%
$-- $3
Aug 2, 2026 $0.000205
+0.33%
$4,713 $1
Aug 1, 2026 $0.000204
-1.51%
$-- $1
Jul 31, 2026 $0.000208
-1.28%
$4,722 $5
Jul 30, 2026 $0.000208
-20.48%
$-- $62
Jul 29, 2026 $0.000262
+0.00%
$-- $0
Jul 28, 2026 $0.000287
+1.81K%
$6,517 $1
Jul 27, 2026 $0.0000413
-84.94%
$938 $0
Jul 26, 2026 $0.000223
+0.00%
$-- $4
Jul 25, 2026 $0.00029
+0.00%
$-- $1
Jul 24, 2026 $0.000291
-25.98%
$6,553 $874
Jul 23, 2026 $0.000401
--%
$9,025 $7,277
Jul 22, 2026 $0.000291
+0.00%
$-- $5
Jul 21, 2026 $0.000292
-1.61%
$-- $6
Jul 20, 2026 $0.0003
+40.98%
$-- $63
Jul 19, 2026 $0.000212
+0.54%
$4,778 $4
Jul 18, 2026 $0.000215
+1.21%
$-- $20
Jul 17, 2026 $0.000212
-7.42%
$4,733 $17
Jul 16, 2026 $0.00023
-2.18%
$5,121 $21
Jul 15, 2026 $0.000246
-8.51%
$5,477 $55
Jul 14, 2026 $0.000266
-2.06%
$-- $55
Jul 13, 2026 $0.000271
-46.90%
$5,970 $596
Jul 12, 2026 $0.000508
+80.25%
$11,208 $1,654
Jul 11, 2026 $0.000291
-15.50%
$6,410 $347
Jul 10, 2026 $0.000363
+191.05%
$8,004 $62,181
Jul 9, 2026 $0.000131
+9.71%
$-- $1
Jul 8, 2026 $0.000125
+0.31%
$-- $2
Jul 7, 2026 $0.000126
+0.11%
$-- $1
Jul 6, 2026 $0.000127
-0.40%
$1,899 $5
Jul 1, 2026 $0.000124
+0.02%
$-- $6
Jun 30, 2026 $0.000125
-1.28%
$1,867 $1
Jun 25, 2026 $0.000127
-1.08%
$1,902 $5
Download